TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.2000 | 95.10 | +0.10% | 190 | 2 | ||||||||||
11.4.2000 | 96.20 | 0.00% | 192 | 2 | ||||||||||
9.1.2002 | 50.10 | 0.00% | 200 | 4 | ||||||||||
8.10.2001 | 103.00 | 0.00% | 206 | 2 | ||||||||||
24.9.2002 | 104.70 | -6.85% | 209 | 2 | ||||||||||
6.2.2001 | 110.00 | 0.00% | 220 | 2 | ||||||||||
2.2.2001 | 110.00 | 0.00% | 220 | 2 | ||||||||||
5.3.1999 | 74.00 | 0.00% | 222 | 3 | ||||||||||
28.12.1999 | 76.30 | 0.00% | 229 | 3 | ||||||||||
2.12.1996 | 243.00 | -4.70% | 3 645 | 15 | 232.00 | +0.14% | 232 | 1 | ||||||
4.11.1999 | 80.20 | -3.60% | 241 | 3 | ||||||||||
6.10.1998 | 113.69 | -4.99% | 0 | 0 | 121.00 | 0.00% | 242 | 2 | ||||||
31.5.1999 | 81.00 | +1.25% | 243 | 3 | ||||||||||
6.12.1999 | 83.00 | -3.48% | 249 | 3 | ||||||||||
15.11.1999 | 83.10 | -3.37% | 249 | 3 | ||||||||||
27.12.2001 | 50.10 | 0.00% | 251 | 5 | ||||||||||
11.1.2002 | 50.20 | -0.19% | 251 | 5 | ||||||||||
3.3.2003 | 132.00 | -4.00% | 264 | 2 | ||||||||||
24.2.2003 | 135.00 | 0.00% | 270 | 2 | ||||||||||
14.8.2001 | 90.10 | +0.11% | 270 | 3 | ||||||||||
|