TYLEX LETOVICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 1 095.00 | +0.45% | 91 980 | 84 | 1 071.00 | 0.00% | 105 060 | 98 | ||||||
26.1.1996 | 1 105.00 | -4.74% | 117 130 | 106 | 1 150.00 | -1.00% | 112 880 | 98 | ||||||
17.11.1995 | 990.00 | +0.40% | 346 500 | 350 | 986.00 | +2.00% | 92 820 | 96 | ||||||
5.3.1996 | 1 025.00 | +0.98% | 65 600 | 64 | 993.50 | +4.00% | 93 389 | 94 | ||||||
26.7.2002 | 85.50 | -1.15% | 8 084 | 93 | ||||||||||
28.8.2002 | 104.30 | +5.03% | 9 404 | 90 | ||||||||||
18.5.1998 | 325.00 | -0.30% | 3 250 | 10 | 325.00 | -0.18% | 29 310 | 90 | ||||||
10.1.2001 | 106.00 | 0.00% | 9 434 | 89 | ||||||||||
5.11.2001 | 79.00 | -9.81% | 7 578 | 87 | ||||||||||
23.9.1996 | 392.00 | +4.81% | 38 808 | 99 | 399.90 | +4.01% | 34 114 | 86 | ||||||
21.5.1996 | 598.00 | +4.91% | 0 | 0 | 599.00 | +5.00% | 52 745 | 86 | ||||||
26.10.1999 | 85.40 | +0.11% | 7 003 | 82 | ||||||||||
14.10.1998 | 110.02 | +1.87% | 4 401 | 40 | 92.00 | -1.30% | 7 446 | 82 | ||||||
10.7.1996 | 415.00 | -4.37% | 10 375 | 25 | 470.00 | +1.00% | 38 080 | 81 | ||||||
26.6.1996 | 505.00 | -4.89% | 14 140 | 28 | 530.00 | +8.00% | 42 400 | 80 | ||||||
20.12.2001 | 48.00 | +3.22% | 3 782 | 79 | ||||||||||
19.3.1996 | 1 045.00 | 0.00% | 70 015 | 67 | 1 030.00 | -2.00% | 81 263 | 79 | ||||||
8.1.1999 | 187.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 12 795 | 78 | ||||||
7.2.2003 | 133.00 | -4.31% | 10 241 | 77 | ||||||||||
30.7.2002 | 87.50 | +1.15% | 6 735 | 77 | ||||||||||
|