TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2000					114.50	+9.99%	0	0
16.10.2002					115.70	+9.98%	0	0
14.3.2002					93.60	+9.98%	0	0
28.12.2001					55.10	+9.98%	0	0
16.8.2001					99.10	+9.98%	0	0
16.3.2000					101.30	+9.98%	709	7
30.9.1999					95.80	+9.98%	0	0
25.8.1999					81.50	+9.98%	0	0
17.7.2002					80.50	+9.97%	805	10
29.9.1999					87.10	+9.97%	0	0
30.12.1996	349.00	+4.80%	26 175	75	372.00	+9.97%	1 860	5
20.3.2002					136.80	+9.96%	0	0
8.6.2001					121.40	+9.96%	0	0
17.10.1996	340.00	-4.76%	3 400	10		+9.96%	0	0
6.9.2002					114.90	+9.95%	0	0
16.12.1998	130.29	+4.99%	1 694	13	116.00	+9.95%	1 160	10
17.9.2002					115.00	+9.94%	1 035	9
21.3.2002					150.40	+9.94%	150	1
13.3.2002					85.10	+9.94%	0	0
8.3.2001					116.10	+9.94%	3 931	37
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›