TZP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1997	39.90	0.00%	0	0	54.60	-3.36%	546	10
11.7.1997	39.90	0.00%	0	0	56.50		282	5
10.7.1997	39.90	0.00%	0	0		0.00%	0
9.7.1997	39.90	+5.00%	0	0		0.00%	0
30.7.1997	40.00	+0.25%	400	10		0.00%	0
25.6.1997	40.00	0.00%	0	0			0	0
24.6.1997	40.00	0.00%	0	0	47.50	-5.00%	475	10
23.6.1997	40.00	0.00%	0	0		+4.16%	0
20.6.1997	40.00	0.00%	0	0		+6.66%	0
19.6.1997	40.00	0.00%	0	0		+5.65%	0
18.6.1997	40.00	0.00%	0	0		+6.47%	0
17.6.1997	40.00	0.00%	0	0		0.00%	0
16.6.1997	40.00	0.00%	0	0		0.00%	0
13.6.1997	40.00	0.00%	0	0	40.00	0.00%	400	10
12.6.1997	40.00	0.00%	0	0	40.00	0.00%	200	5
11.6.1997	40.00	0.00%	0	0		0.00%	0
10.6.1997	40.00	0.00%	0	0		0.00%	0
9.6.1997	40.00	0.00%	0	0		0.00%	0
6.6.1997	40.00	0.00%	0	0	40.00	+7.81%	200	5
5.6.1997	40.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›