TZP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1997 | 44.00 | -0.22% | 440 | 10 | 0.00% | 0 | ||||||||
| 26.9.1997 | 90.60 | 0.00% | 453 | 5 | 81.00 | -4.70% | 3 645 | 45 | ||||||
| 2.3.1995 | 550.00 | -2 705.00% | 550 | 1 | ||||||||||
| 10.4.1997 | 40.32 | -4.70% | 605 | 15 | 61.00 | -4.37% | 2 100 | 36 | ||||||
| 27.11.1996 | 140.00 | -3.63% | 700 | 5 | 0.00% | 0 | ||||||||
| 20.9.1995 | 181.00 | +2.00% | 724 | 4 | ||||||||||
| 3.4.1997 | 46.75 | -4.99% | 748 | 16 | 0.00% | 0 | ||||||||
| 20.2.1997 | 140.02 | -3.15% | 840 | 6 | 150.00 | -3.76% | 11 188 | 75 | ||||||
| 15.9.1995 | 177.00 | -4.06% | 885 | 5 | 258.00 | +4.00% | 6 708 | 26 | ||||||
| 25.4.1995 | 185.00 | -414.00% | 925 | 5 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 190.00 | -3.06% | 950 | 5 | 240.50 | -1.00% | 4 810 | 20 | ||||||
| 18.9.1997 | 71.01 | +4.99% | 1 065 | 15 | +2.56% | 0 | ||||||||
| 10.8.1995 | 215.00 | -2.27% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 220.00 | 0.00% | 1 100 | 5 | +5.00% | 0 | 0 | |||||||
| 11.9.1997 | 55.65 | +5.00% | 1 113 | 20 | 80.00 | -4.76% | 400 | 5 | ||||||
| 14.7.1995 | 231.00 | +5.00% | 1 155 | 5 | 270.00 | +3.00% | 25 380 | 91 | ||||||
| 27.2.1997 | 117.56 | -4.99% | 1 176 | 10 | 114.00 | -9.52% | 1 140 | 10 | ||||||
| 5.9.1997 | 51.96 | -4.99% | 1 299 | 25 | 84.00 | 0.00% | 420 | 5 | ||||||
| 24.2.1997 | 130.25 | -4.99% | 1 303 | 10 | -9.67% | 0 | ||||||||
| 6.2.1997 | 152.18 | -4.99% | 1 522 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
