TZP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 40.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
| 14.11.1997 | 72.50 | +0.05% | 363 | 5 | ||||||||||
| 16.5.1997 | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
| 25.8.1997 | 49.61 | +4.99% | 0 | 0 | 63.10 | 0.00% | 379 | 6 | ||||||
| 1.4.1997 | 51.80 | -4.98% | 0 | 0 | 63.50 | -3.78% | 381 | 6 | ||||||
| 12.9.1997 | 58.43 | +4.99% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 11.9.1997 | 55.65 | +5.00% | 1 113 | 20 | 80.00 | -4.76% | 400 | 5 | ||||||
| 13.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| 17.12.1996 | 239.00 | +4.82% | 0 | 0 | 405.50 | -2.59% | 406 | 1 | ||||||
| 26.11.1997 | 82.00 | +1.86% | 410 | 5 | ||||||||||
| 10.9.1997 | 53.00 | +2.00% | 106 | 2 | 84.00 | +5.66% | 420 | 5 | ||||||
| 5.9.1997 | 51.96 | -4.99% | 1 299 | 25 | 84.00 | 0.00% | 420 | 5 | ||||||
| 15.5.1998 | 42.10 | +5.25% | 421 | 10 | ||||||||||
| 30.9.1997 | 95.13 | 0.00% | 0 | 0 | 84.20 | -0.94% | 421 | 5 | ||||||
| 13.3.1997 | 86.45 | 0.00% | 0 | 0 | 84.50 | -3.42% | 423 | 5 | ||||||
| 11.5.1998 | 45.00 | -7.69% | 450 | 10 | ||||||||||
| 12.5.1998 | 45.00 | 0.00% | 450 | 10 | ||||||||||
| 22.7.1998 | 45.00 | 0.00% | 450 | 10 | ||||||||||
| 5.5.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| 10.8.1998 | 45.10 | 0.00% | 451 | 10 | ||||||||||
| ||||||||||||||
