TZP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 40.32 | 0.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
| 29.4.1998 | 50.00 | -9.63% | 250 | 5 | ||||||||||
| 24.4.1998 | 63.00 | -10.00% | 252 | 4 | ||||||||||
| 26.5.1998 | 42.10 | 0.00% | 253 | 6 | ||||||||||
| 6.12.2000 | 63.90 | 0.00% | 256 | 4 | ||||||||||
| 16.7.1999 | 43.10 | -4.43% | 259 | 6 | ||||||||||
| 5.1.2001 | 65.30 | 0.00% | 261 | 4 | ||||||||||
| 11.4.1997 | 40.32 | 0.00% | 0 | 0 | 55.00 | -5.70% | 275 | 5 | ||||||
| 7.7.1997 | 38.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 278 | 5 | ||||||
| 11.7.1997 | 39.90 | 0.00% | 0 | 0 | 56.50 | 282 | 5 | |||||||
| 20.8.1997 | 45.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 300 | 5 | ||||||
| 19.12.2000 | 62.20 | +0.32% | 311 | 5 | ||||||||||
| 23.8.2001 | 112.00 | +4.18% | 336 | 3 | ||||||||||
| 22.5.1997 | 40.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
| 14.11.1997 | 72.50 | +0.05% | 363 | 5 | ||||||||||
| 14.9.2001 | 91.00 | 0.00% | 364 | 4 | ||||||||||
| 16.5.1997 | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
| 25.8.1997 | 49.61 | +4.99% | 0 | 0 | 63.10 | 0.00% | 379 | 6 | ||||||
| 1.4.1997 | 51.80 | -4.98% | 0 | 0 | 63.50 | -3.78% | 381 | 6 | ||||||
| 12.9.1997 | 58.43 | +4.99% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| ||||||||||||||
