TZP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997						+0.42%	0
27.11.1997						+1.21%	0
26.11.1997					82.00	+1.86%	410	5
25.11.1997					80.50	-0.61%	805	10
24.11.1997						0.00%	0
21.11.1997						+1.17%	0
20.11.1997						+1.08%	0
19.11.1997					79.20		792	10
18.11.1997					78.00	+3.91%	780	10
17.11.1997						+3.53%	0
14.11.1997					72.50	+0.05%	363	5
13.11.1997						+3.51%	0
12.11.1997						0.00%	0
11.11.1997						+2.63%	0
10.11.1997						+0.29%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997					68.00	+2.87%	1 360	20
4.11.1997							0	0
3.11.1997						0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›