TZP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					63.90	+9.98%	0	0
28.11.2000					58.10	0.00%	581	10
27.11.2000					58.10	0.00%	0	0
24.11.2000					58.10	0.00%	0	0
23.11.2000					58.10	0.00%	581	10
22.11.2000					58.10	0.00%	0	0
21.11.2000					58.10	-0.68%	2 309	40
20.11.2000					58.50	-10.00%	0	0
16.11.2000					65.00	0.00%	0	0
15.11.2000					65.00	0.00%	0	0
14.11.2000					65.00	+4.83%	0	0
13.11.2000					62.00	+6.71%	3 681	60
10.11.2000					58.10	0.00%	1 162	20
9.11.2000					58.10	+1.92%	0	0
8.11.2000					57.00	+7.54%	0	0
7.11.2000					53.00	-0.74%	1 142	22
6.11.2000					53.40	+0.75%	801	15
3.11.2000					53.00	+4.53%	0	0
2.11.2000					50.70	+1.40%	0	0
1.11.2000					50.00	-1.38%	500	10
‹‹ First 60     ‹ Previous 20 Next 20 ›