TZP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	+3.77%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	-4.50%	0	0
18.6.1998					0.00	-4.31%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					58.00	0.00%	580	10
15.6.1998					58.00	0.00%	1 160	20
12.6.1998					0.00	+2.65%	0	0
11.6.1998					0.00	+2.72%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					55.00	-9.09%	1 375	25
8.6.1998					0.00	+4.31%	0	0
5.6.1998					0.00	+8.41%	0	0
4.6.1998					53.50	+4.90%	535	10
3.6.1998					0.00	+8.51%	0	0
2.6.1998					47.00	+8.84%	705	15
1.6.1998					44.00	+7.95%	2 116	49
29.5.1998					0.00	-1.62%	0	0
28.5.1998					0.00	-3.30%	0	0
27.5.1998					0.00	-0.11%	0	0
26.5.1998					42.10	0.00%	253	6
25.5.1998					42.10	-6.44%	842	20
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					45.00	0.00%	1 125	25
19.5.1998					45.00	0.00%	225	5
18.5.1998					45.00	+6.88%	180	4
15.5.1998					42.10	+5.25%	421	10
14.5.1998					40.00	-5.50%	600	15
13.5.1998					0.00	-5.93%	0	0
12.5.1998					45.00	0.00%	450	10
11.5.1998					45.00	-7.69%	450	10
7.5.1998					0.00	-2.50%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					50.00	0.00%	750	15
30.4.1998					0.00	0.00%	0	0
29.4.1998					50.00	-9.63%	250	5
28.4.1998					0.00	-2.92%	0	0
27.4.1998					0.00	-9.52%	0	0
24.4.1998					63.00	-10.00%	252	4
23.4.1998					0.00	-9.09%	0	0
22.4.1998					0.00	-9.94%	0	0
21.4.1998					0.00	-5.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	-5.26%	0	0
16.4.1998					0.00	-5.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›