TZP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1996 | 956.00 | +4.93% | 51 624 | 54 | 1 100.00 | +9.00% | 160 600 | 146 | ||||||
| 14.8.1996 | 481.00 | +4.79% | 9 620 | 20 | +9.00% | 0 | 0 | |||||||
| 26.4.1996 | 534.00 | 0.00% | 107 868 | 202 | 558.00 | +9.00% | 24 815 | 45 | ||||||
| 24.5.1995 | 345.00 | -495.00% | 0 | 0 | 301.00 | +9.00% | 1 505 | 5 | ||||||
| 13.11.1995 | 266.00 | +9.91% | 9 310 | 35 | +9.00% | 0 | 0 | |||||||
| 21.12.1995 | 473.00 | +9.00% | 29 459 | 63 | ||||||||||
| 4.7.1995 | 200.00 | 0.00% | 2 000 | 10 | +9.00% | 0 | 0 | |||||||
| 22.4.1997 | 40.32 | 0.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
| 1.12.1998 | 49.00 | +8.88% | 0 | 0 | ||||||||||
| 29.6.1999 | 49.00 | +8.88% | 0 | 0 | ||||||||||
| 23.2.1999 | 49.00 | +8.88% | 0 | 0 | ||||||||||
| 2.6.1998 | 47.00 | +8.84% | 705 | 15 | ||||||||||
| 18.12.2001 | 135.10 | +8.68% | 24 080 | 179 | ||||||||||
| 3.6.1998 | 0.00 | +8.51% | 0 | 0 | ||||||||||
| 5.6.1998 | 0.00 | +8.41% | 0 | 0 | ||||||||||
| 21.12.2001 | 174.90 | +8.36% | 21 064 | 139 | ||||||||||
| 14.10.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 3.12.1996 | 148.16 | 0.00% | 0 | 0 | 204.00 | +8.22% | 2 040 | 10 | ||||||
| 4.9.2001 | 100.20 | +8.20% | 4 509 | 45 | ||||||||||
| 23.4.1997 | 40.32 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| 27.1.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
| 2.9.1996 | 617.00 | +4.93% | 9 255 | 15 | 619.00 | +8.00% | 116 796 | 189 | ||||||
| 10.9.1996 | 746.00 | +4.92% | 0 | 0 | 658.00 | +8.00% | 60 004 | 93 | ||||||
| 9.12.1996 | 180.06 | +4.99% | 0 | 0 | 243.00 | +8.00% | 14 580 | 50 | ||||||
| 24.4.1996 | 534.00 | +4.91% | 80 100 | 150 | 515.00 | +8.00% | 21 847 | 43 | ||||||
| 12.12.1995 | 402.00 | 0.00% | 0 | 0 | 406.00 | +8.00% | 16 240 | 40 | ||||||
| 25.1.1996 | 402.00 | -7.58% | 8 040 | 20 | +8.00% | 0 | 0 | |||||||
| 10.11.1995 | 242.00 | 0.00% | 0 | 0 | 235.00 | +8.00% | 24 640 | 104 | ||||||
| 20.11.1995 | 321.00 | +9.93% | 35 310 | 110 | +8.00% | 0 | 0 | |||||||
| 1.11.1995 | 218.00 | 0.00% | 0 | 0 | 205.00 | +8.00% | 4 920 | 24 | ||||||
| 1.6.1998 | 44.00 | +7.95% | 2 116 | 49 | ||||||||||
| 29.10.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
| 3.7.2001 | 100.00 | +7.87% | 0 | 0 | ||||||||||
| 6.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.81% | 200 | 5 | ||||||
| 25.11.1996 | 152.92 | -4.99% | 0 | 0 | +7.75% | 0 | ||||||||
| 29.10.2001 | 122.60 | +7.63% | 3 801 | 31 | ||||||||||
| 8.11.2000 | 57.00 | +7.54% | 0 | 0 | ||||||||||
| 4.7.1997 | 38.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 6.4.2001 | 103.30 | +7.26% | 0 | 0 | ||||||||||
| 2.10.1997 | +7.19% | 0 | ||||||||||||
| 28.8.1996 | 534.00 | 0.00% | 0 | 0 | 520.00 | +7.00% | 5 200 | 10 | ||||||
| 13.5.1996 | 649.00 | +4.84% | 90 860 | 140 | 618.00 | +7.00% | 43 260 | 70 | ||||||
| 21.2.1996 | 324.00 | 0.00% | 0 | 0 | 338.50 | +7.00% | 3 385 | 10 | ||||||
| 5.6.1996 | 868.00 | +4.95% | 52 080 | 60 | 1 078.00 | +7.00% | 209 257 | 199 | ||||||
| 29.5.1996 | 682.00 | +4.92% | 102 982 | 151 | 822.50 | +7.00% | 111 038 | 135 | ||||||
| 17.5.1996 | 670.00 | -1.61% | 97 150 | 145 | 722.50 | +7.00% | 36 710 | 50 | ||||||
| 1.7.1996 | 517.00 | -4.96% | 0 | 0 | 425.50 | +7.00% | 21 380 | 50 | ||||||
| 7.11.1995 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.12.1995 | 442.00 | 0.00% | 0 | 0 | 452.00 | +7.00% | 2 643 | 6 | ||||||
| 11.7.1995 | 210.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.9.1995 | 185.00 | +2.20% | 6 475 | 35 | +7.00% | 0 | 0 | |||||||
| 22.8.1995 | 190.00 | -3.55% | 4 750 | 25 | 250.00 | +7.00% | 6 250 | 25 | ||||||
| 18.8.1995 | 205.00 | +4.06% | 205 | 1 | 250.00 | +7.00% | 1 250 | 5 | ||||||
| 12.5.1995 | 273.00 | +500.00% | 9 555 | 35 | +7.00% | 0 | 0 | |||||||
| 25.9.1998 | 0.00 | +6.95% | 0 | 0 | ||||||||||
| 28.12.2000 | 66.30 | +6.93% | 0 | 0 | ||||||||||
| 13.12.1996 | 218.00 | +4.80% | 3 270 | 15 | 408.00 | +6.91% | 23 800 | 60 | ||||||
| 8.10.1997 | +6.89% | 0 | ||||||||||||
| 11.8.1997 | 45.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| 18.5.1998 | 45.00 | +6.88% | 180 | 4 | ||||||||||
| ||||||||||||||
