TZP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						+7.19%	0
1.10.1997					86.00	+3.04%	3 384	39
30.9.1997	95.13	0.00%	0	0	84.20	-0.94%	421	5
29.9.1997	95.13	+5.00%	0	0			0	0
26.9.1997	90.60	0.00%	453	5	81.00	-4.70%	3 645	45
25.9.1997	90.60	+4.99%	0	0	85.00	0.00%	850	10
24.9.1997	86.29	+4.98%	0	0		+4.93%	0
23.9.1997	82.19	+4.99%	0	0	81.00	-4.70%	486	6
22.9.1997	78.28	+4.98%	0	0	85.00	+5.38%	2 635	31
19.9.1997	74.56	+4.99%	0	0		+0.82%	0
18.9.1997	71.01	+4.99%	1 065	15		+2.56%	0
17.9.1997	67.63	+4.99%	0	0	78.00	-7.14%	1 560	20
16.9.1997	64.41	+4.98%	0	0		+5.00%	0
15.9.1997	61.35	+4.99%	0	0		0.00%	0
12.9.1997	58.43	+4.99%	0	0	80.00	0.00%	400	5
11.9.1997	55.65	+5.00%	1 113	20	80.00	-4.76%	400	5
10.9.1997	53.00	+2.00%	106	2	84.00	+5.66%	420	5
9.9.1997	51.96	0.00%	0	0	79.50		1 590	20
8.9.1997	51.96	0.00%	0	0	80.00	-4.76%	800	10
5.9.1997	51.96	-4.99%	1 299	25	84.00	0.00%	420	5
4.9.1997	54.69	0.00%	0	0	84.00	0.00%	840	10
3.9.1997	54.69	0.00%	0	0		+4.36%	0
2.9.1997	54.69	0.00%	0	0		+4.53%	0
1.9.1997	54.69	0.00%	0	0		+5.24%	0
29.8.1997	54.69	0.00%	0	0		+3.77%	0
28.8.1997	54.69	0.00%	0	0		+6.81%	0
27.8.1997	54.69	+4.99%	0	0		+9.81%	0
26.8.1997	52.09	+4.99%	0	0	60.10	-4.75%	601	10
25.8.1997	49.61	+4.99%	0	0	63.10	0.00%	379	6
22.8.1997	47.25	+5.00%	0	0		+0.15%	0
21.8.1997	45.00	0.00%	0	0		+5.00%	0
20.8.1997	45.00	0.00%	0	0	60.00	-4.76%	300	5
19.8.1997	45.00	0.00%	0	0		0.00%	0
18.8.1997	45.00	0.00%	0	0		+1.22%	0
15.8.1997	45.00	0.00%	0	0		+0.06%	0
14.8.1997	45.00	0.00%	0	0		+0.12%	0
13.8.1997	45.00	0.00%	0	0		+0.19%	0
12.8.1997	45.00	0.00%	0	0			0	0
11.8.1997	45.00	0.00%	0	0		+6.89%	0
8.8.1997	45.00	0.00%	0	0	58.00	-1.69%	870	15
7.8.1997	45.00	+2.27%	225	5	59.00	-4.22%	590	10
6.8.1997	44.00	0.00%	0	0		+0.65%	0
5.8.1997	44.00	-0.22%	440	10		0.00%	0
4.8.1997	44.10	0.00%	0	0		0.00%	0
1.8.1997	44.10	+5.00%	0	0	61.20	0.00%	2 020	33
31.7.1997	42.00	+5.00%	0	0		0.00%	0
30.7.1997	40.00	+0.25%	400	10		0.00%	0
29.7.1997	39.90	0.00%	0	0	61.20	0.00%	612	10
28.7.1997	39.90	0.00%	0	0		0.00%	0
25.7.1997	39.90	0.00%	0	0		0.00%	0
24.7.1997	39.90	0.00%	0	0		0.00%	0
23.7.1997	39.90	0.00%	0	0		+1.94%	0
22.7.1997	39.90	0.00%	0	0		+1.00%	0
21.7.1997	39.90	0.00%	0	0		+0.72%	0
18.7.1997	39.90	0.00%	0	0		0.00%	0
17.7.1997	39.90	0.00%	0	0		0.00%	0
16.7.1997	39.90	0.00%	0	0		+9.05%	0
15.7.1997	39.90	0.00%	0	0	54.10	-0.91%	108	2
14.7.1997	39.90	0.00%	0	0	54.60	-3.36%	546	10
11.7.1997	39.90	0.00%	0	0	56.50		282	5
‹‹ First 20    ‹ Previous 60 Next 60 ›