TZP, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1997 | 40.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
28.5.1997 | 40.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 178 | 5 | ||||||
16.5.1997 | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
6.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.81% | 200 | 5 | ||||||
12.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
13.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
14.5.1997 | 40.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 1 013 | 25 | ||||||
6.5.1997 | 40.00 | -0.79% | 400 | 10 | 45.00 | -10.00% | 45 | 1 | ||||||
24.6.1997 | 40.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
22.4.1997 | 40.32 | 0.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
24.4.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | +1.58% | 1 346 | 25 | ||||||
30.4.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 150 | 63 | ||||||
2.5.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
5.5.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
16.4.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | -4.76% | 500 | 10 | ||||||
15.4.1997 | 40.32 | 0.00% | 0 | 0 | 52.50 | -4.54% | 788 | 15 | ||||||
2.7.1997 | 38.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 530 | 10 | ||||||
3.7.1997 | 38.00 | 0.00% | 0 | 0 | 54.00 | +1.88% | 540 | 10 | ||||||
15.7.1997 | 39.90 | 0.00% | 0 | 0 | 54.10 | -0.91% | 108 | 2 | ||||||
14.7.1997 | 39.90 | 0.00% | 0 | 0 | 54.60 | -3.36% | 546 | 10 | ||||||
11.4.1997 | 40.32 | 0.00% | 0 | 0 | 55.00 | -5.70% | 275 | 5 | ||||||
7.7.1997 | 38.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 278 | 5 | ||||||
11.7.1997 | 39.90 | 0.00% | 0 | 0 | 56.50 | 282 | 5 | |||||||
8.8.1997 | 45.00 | 0.00% | 0 | 0 | 58.00 | -1.69% | 870 | 15 | ||||||
7.8.1997 | 45.00 | +2.27% | 225 | 5 | 59.00 | -4.22% | 590 | 10 | ||||||
20.8.1997 | 45.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 300 | 5 | ||||||
26.8.1997 | 52.09 | +4.99% | 0 | 0 | 60.10 | -4.75% | 601 | 10 | ||||||
10.4.1997 | 40.32 | -4.70% | 605 | 15 | 61.00 | -4.37% | 2 100 | 36 | ||||||
29.7.1997 | 39.90 | 0.00% | 0 | 0 | 61.20 | 0.00% | 612 | 10 | ||||||
1.8.1997 | 44.10 | +5.00% | 0 | 0 | 61.20 | 0.00% | 2 020 | 33 | ||||||
29.10.1997 | 63.00 | -4.54% | 945 | 15 | ||||||||||
25.8.1997 | 49.61 | +4.99% | 0 | 0 | 63.10 | 0.00% | 379 | 6 | ||||||
1.4.1997 | 51.80 | -4.98% | 0 | 0 | 63.50 | -3.78% | 381 | 6 | ||||||
27.3.1997 | 57.38 | 0.00% | 0 | 0 | 64.00 | -4.47% | 640 | 10 | ||||||
24.10.1997 | 66.00 | 0.00% | 660 | 10 | ||||||||||
28.3.1997 | 54.52 | -4.98% | 0 | 0 | 66.00 | +3.12% | 1 188 | 18 | ||||||
30.10.1997 | 66.10 | 661 | 10 | |||||||||||
8.4.1997 | 42.31 | -4.77% | 423 | 10 | 67.00 | 0.00% | 2 412 | 36 | ||||||
26.3.1997 | 57.38 | -5.00% | 3 730 | 65 | 67.00 | +3.07% | 1 340 | 20 | ||||||
25.3.1997 | 60.40 | -4.98% | 0 | 0 | 67.00 | -2.98% | 975 | 15 | ||||||
5.11.1997 | 68.00 | +2.87% | 1 360 | 20 | ||||||||||
20.10.1997 | 70.00 | -4.11% | 3 830 | 55 | ||||||||||
14.11.1997 | 72.50 | +0.05% | 363 | 5 | ||||||||||
17.9.1997 | 67.63 | +4.99% | 0 | 0 | 78.00 | -7.14% | 1 560 | 20 | ||||||
18.11.1997 | 78.00 | +3.91% | 780 | 10 | ||||||||||
15.10.1997 | 79.00 | +3.94% | 790 | 10 | ||||||||||
19.11.1997 | 79.20 | 792 | 10 | |||||||||||
9.9.1997 | 51.96 | 0.00% | 0 | 0 | 79.50 | 1 590 | 20 | |||||||
8.9.1997 | 51.96 | 0.00% | 0 | 0 | 80.00 | -4.76% | 800 | 10 | ||||||
11.9.1997 | 55.65 | +5.00% | 1 113 | 20 | 80.00 | -4.76% | 400 | 5 | ||||||
12.9.1997 | 58.43 | +4.99% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
25.11.1997 | 80.50 | -0.61% | 805 | 10 | ||||||||||
23.9.1997 | 82.19 | +4.99% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
26.9.1997 | 90.60 | 0.00% | 453 | 5 | 81.00 | -4.70% | 3 645 | 45 | ||||||
26.11.1997 | 82.00 | +1.86% | 410 | 5 | ||||||||||
4.9.1997 | 54.69 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
5.9.1997 | 51.96 | -4.99% | 1 299 | 25 | 84.00 | 0.00% | 420 | 5 | ||||||
10.9.1997 | 53.00 | +2.00% | 106 | 2 | 84.00 | +5.66% | 420 | 5 | ||||||
10.10.1997 | 84.00 | -4.65% | 1 932 | 23 | ||||||||||
30.9.1997 | 95.13 | 0.00% | 0 | 0 | 84.20 | -0.94% | 421 | 5 | ||||||
|