TZP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 550.00 | -2 705.00% | 550 | 1 | ||||||||||
| 13.4.1995 | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1995 | 497.00 | -497.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 287.00 | -496.00% | 2 870 | 10 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 345.00 | -495.00% | 0 | 0 | 301.00 | +9.00% | 1 505 | 5 | ||||||
| 25.5.1995 | 328.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 193.00 | -492.00% | 1 930 | 10 | -3.00% | 0 | 0 | |||||||
| 19.4.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 387.00 | -491.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 368.00 | -490.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 407.00 | -490.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 523.00 | -490.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 350.00 | -489.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 312.00 | -487.00% | 0 | 0 | 302.00 | 0.00% | 6 022 | 20 | ||||||
| 11.4.1995 | 273.00 | -487.00% | 19 110 | 70 | +2.00% | 0 | 0 | |||||||
| 8.3.1995 | 450.00 | -486.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 333.00 | -485.00% | 11 655 | 35 | ||||||||||
| 7.3.1995 | 473.00 | -482.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 317.00 | -480.00% | 39 625 | 125 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 317.00 | -480.00% | 9 193 | 29 | ||||||||||
| 12.4.1995 | 260.00 | -476.00% | 11 440 | 44 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 302.00 | -473.00% | 18 120 | 60 | -5.00% | 0 | 0 | |||||||
| 20.4.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 185.00 | -414.00% | 925 | 5 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 260.00 | -334.00% | 6 500 | 25 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 306.00 | -10.00% | 10 710 | 35 | 342.00 | 0.00% | 20 436 | 60 | ||||||
| 19.2.1996 | 324.00 | -10.00% | 6 480 | 20 | 340.00 | -1.00% | 6 750 | 20 | ||||||
| 15.2.1996 | 360.00 | -10.00% | 34 920 | 97 | 340.00 | -5.00% | 8 493 | 25 | ||||||
| 18.1.1996 | 396.00 | -10.00% | 21 780 | 55 | 396.00 | -8.00% | 12 110 | 30 | ||||||
| 4.12.1995 | 333.00 | -10.00% | 46 620 | 140 | 344.00 | +1.00% | 39 348 | 113 | ||||||
| 29.1.1996 | 362.00 | -9.95% | 13 032 | 36 | 356.00 | +4.00% | 3 560 | 10 | ||||||
| 11.1.1996 | 400.00 | -9.50% | 38 000 | 95 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 281.00 | -8.16% | 2 810 | 10 | 299.20 | -9.00% | 2 992 | 10 | ||||||
| 25.1.1996 | 402.00 | -7.58% | 8 040 | 20 | +8.00% | 0 | 0 | |||||||
| 21.3.1996 | 320.00 | -6.97% | 11 200 | 35 | 400.00 | -2.00% | 26 300 | 67 | ||||||
| 13.11.1996 | 197.60 | -5.00% | 0 | 0 | 184.00 | -9.80% | 4 600 | 25 | ||||||
| 14.11.1996 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.6.1995 | 199.50 | -5.00% | 4 988 | 25 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| 15.11.1996 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 169.43 | -4.99% | 1 694 | 10 | 0.00% | 0 | ||||||||
| 22.11.1996 | 160.96 | -4.99% | 0 | 0 | 202.00 | +1.94% | 1 574 | 8 | ||||||
| 25.11.1996 | 152.92 | -4.99% | 0 | 0 | +7.75% | 0 | ||||||||
| 26.11.1996 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1996 | 533.00 | -4.99% | 0 | 0 | -2.55% | 0 | 0 | |||||||
| 16.9.1996 | 609.00 | -4.99% | 0 | 0 | 660.00 | +10.00% | 30 920 | 47 | ||||||
| 24.6.1996 | 666.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.10.1996 | 324.00 | -4.98% | 3 240 | 10 | 420.00 | 0.00% | 2 100 | 5 | ||||||
| 15.8.1996 | 457.00 | -4.98% | 2 285 | 5 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 572.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 857.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1996 | 229.00 | -4.97% | 0 | 0 | -9.71% | 0 | ||||||||
| 8.10.1996 | 458.00 | -4.97% | 0 | 0 | 440.00 | -7.04% | 4 400 | 10 | ||||||
| 14.6.1995 | 210.00 | -4.97% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 517.00 | -4.96% | 0 | 0 | 425.50 | +7.00% | 21 380 | 50 | ||||||
| 11.9.1996 | 709.00 | -4.95% | 146 763 | 207 | 709.00 | +6.00% | 71 370 | 104 | ||||||
| 25.6.1996 | 633.00 | -4.95% | 0 | 0 | 385.00 | -10.00% | 8 470 | 22 | ||||||
| ||||||||||||||
