TZP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	200.00	0.00%	0	0		+27.00%	0	0
7.3.1996	282.00	+0.35%	14 100	50		+20.00%	0	0
15.12.1998					48.00	+17.07%	0	0
29.3.1996	353.00	0.00%	0	0		+16.00%	0	0
6.12.1995	333.00	0.00%	0	0		+15.00%	0	0
29.11.1995	388.00	0.00%	0	0		+11.00%	0	0
16.9.1996	609.00	-4.99%	0	0	660.00	+10.00%	30 920	47
30.8.1996	588.00	+5.00%	5 880	10	572.00	+10.00%	5 720	10
15.8.1996	457.00	-4.98%	2 285	5		+10.00%	0	0
27.5.1996	637.00	-4.92%	136 955	215	800.00	+10.00%	56 000	70
3.4.1996	370.00	-4.63%	16 650	45	415.00	+10.00%	4 150	10
14.3.1996	313.00	+9.82%	42 255	135		+10.00%	0	0
12.3.1996	285.00	0.00%	0	0		+10.00%	0	0
13.12.1995	402.00	0.00%	0	0	446.00	+10.00%	29 882	67
18.10.1995	198.00	0.00%	0	0	237.00	+10.00%	2 370	10
23.5.1995	363.00	+491.00%	0	0		+10.00%	0	0
18.5.1995	315.00	+500.00%	22 050	70		+10.00%	0	0
11.12.1996	198.51	+4.99%	4 963	25	338.00	+9.91%	10 140	30
5.12.1996	163.33	+4.99%	0	0		+9.82%	0
27.8.1997	54.69	+4.99%	0	0		+9.81%	0
4.12.1996	155.56	+4.99%	0	0		+9.80%	0
20.1.1998					0.00	+9.76%	0	0
12.12.1996	208.00	+4.78%	7 280	35	371.00	+9.76%	14 840	40
6.12.1996	171.49	+4.99%	0	0	270.00	+9.75%	1 350	5
9.11.1998					0.00	+9.72%	0	0
16.11.1998					0.00	+9.30%	0	0
9.12.1997						+9.09%	0
16.7.1997	39.90	0.00%	0	0		+9.05%	0
14.8.1996	481.00	+4.79%	9 620	20		+9.00%	0	0
7.6.1996	956.00	+4.93%	51 624	54	1 100.00	+9.00%	160 600	146
26.4.1996	534.00	0.00%	107 868	202	558.00	+9.00%	24 815	45
21.12.1995					473.00	+9.00%	29 459	63
13.11.1995	266.00	+9.91%	9 310	35		+9.00%	0	0
4.7.1995	200.00	0.00%	2 000	10		+9.00%	0	0
24.5.1995	345.00	-495.00%	0	0	301.00	+9.00%	1 505	5
1.12.1998					49.00	+8.88%	0	0
22.4.1997	40.32	0.00%	0	0	49.00	+8.88%	245	5
2.6.1998					47.00	+8.84%	705	15
3.6.1998					0.00	+8.51%	0	0
5.6.1998					0.00	+8.41%	0	0
14.10.1998					0.00	+8.33%	0	0
3.12.1996	148.16	0.00%	0	0	204.00	+8.22%	2 040	10
23.4.1997	40.32	0.00%	0	0		+8.16%	0
27.1.1998					0.00	+8.10%	0	0
9.12.1996	180.06	+4.99%	0	0	243.00	+8.00%	14 580	50
10.9.1996	746.00	+4.92%	0	0	658.00	+8.00%	60 004	93
2.9.1996	617.00	+4.93%	9 255	15	619.00	+8.00%	116 796	189
24.4.1996	534.00	+4.91%	80 100	150	515.00	+8.00%	21 847	43
25.1.1996	402.00	-7.58%	8 040	20		+8.00%	0	0
12.12.1995	402.00	0.00%	0	0	406.00	+8.00%	16 240	40
20.11.1995	321.00	+9.93%	35 310	110		+8.00%	0	0
10.11.1995	242.00	0.00%	0	0	235.00	+8.00%	24 640	104
1.11.1995	218.00	0.00%	0	0	205.00	+8.00%	4 920	24
1.6.1998					44.00	+7.95%	2 116	49
29.10.1998					0.00	+7.89%	0	0
6.6.1997	40.00	0.00%	0	0	40.00	+7.81%	200	5
25.11.1996	152.92	-4.99%	0	0		+7.75%	0
4.7.1997	38.00	0.00%	0	0		+7.40%	0
2.10.1997						+7.19%	0
28.8.1996	534.00	0.00%	0	0	520.00	+7.00%	5 200	10
‹‹ First 20    Next 60 ›