TZP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					41.00	-0.24%	0	0
29.12.1999					41.10	+0.24%	0	0
28.12.1999					41.00	-0.24%	0	0
27.12.1999					41.10	-4.64%	206	5
23.12.1999					43.10	0.00%	0	0
22.12.1999					43.10	0.00%	0	0
21.12.1999					43.10	+4.86%	0	0
20.12.1999					41.10	+0.73%	0	0
17.12.1999					40.80	-4.89%	204	5
16.12.1999					42.90	-4.87%	0	0
15.12.1999					45.10	0.00%	226	5
14.12.1999					45.10	0.00%	0	0
13.12.1999					45.10	0.00%	0	0
10.12.1999					45.10	0.00%	0	0
9.12.1999					45.10	0.00%	0	0
8.12.1999					45.10	0.00%	0	0
7.12.1999					45.10	0.00%	0	0
6.12.1999					45.10	-4.04%	0	0
3.12.1999					47.00	0.00%	0	0
2.12.1999					47.00	+4.44%	0	0
1.12.1999					45.00	+0.89%	1 800	40
30.11.1999					44.60	-8.97%	1 115	25
29.11.1999					49.00	0.00%	0	0
26.11.1999					49.00	0.00%	0	0
25.11.1999					49.00	0.00%	0	0
24.11.1999					49.00	0.00%	0	0
23.11.1999					49.00	0.00%	0	0
22.11.1999					49.00	0.00%	0	0
19.11.1999					49.00	0.00%	0	0
18.11.1999					49.00	0.00%	0	0
17.11.1999					49.00	0.00%	0	0
16.11.1999					49.00	-0.20%	834	17
15.11.1999					49.10	0.00%	0	0
12.11.1999					49.10	0.00%	491	10
11.11.1999					49.10	0.00%	1 904	40
10.11.1999					49.10	0.00%	737	15
9.11.1999					49.10	0.00%	0	0
8.11.1999					49.10	0.00%	0	0
5.11.1999					49.10	+4.24%	0	0
4.11.1999					47.10	-4.26%	942	20
3.11.1999					49.20	0.00%	0	0
2.11.1999					49.20	0.00%	0	0
1.11.1999					49.20	0.00%	0	0
29.10.1999					49.20	0.00%	0	0
27.10.1999					49.20	+0.20%	0	0
26.10.1999					49.10	-0.20%	1 719	35
25.10.1999					49.20	0.00%	0	0
22.10.1999					49.20	0.00%	0	0
21.10.1999					49.20	+0.20%	0	0
20.10.1999					49.10	+0.20%	1 964	40
19.10.1999					49.00	0.00%	0	0
18.10.1999					49.00	0.00%	0	0
15.10.1999					49.00	0.00%	0	0
14.10.1999					49.00	0.00%	0	0
13.10.1999					49.00	0.00%	0	0
12.10.1999					49.00	-0.20%	490	10
11.10.1999					49.10	0.00%	0	0
8.10.1999					49.10	+0.20%	0	0
7.10.1999					49.00	-0.20%	0	0
6.10.1999					49.10	0.00%	491	10
‹‹ First 20    Next 60 ›