TZP, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1997 | 40.00 | -0.79% | 400 | 10 | 45.00 | -10.00% | 45 | 1 | ||||||
30.7.1997 | 40.00 | +0.25% | 400 | 10 | 0.00% | 0 | ||||||||
26.6.1997 | 38.00 | -5.00% | 380 | 10 | +0.66% | 0 | ||||||||
7.8.1997 | 45.00 | +2.27% | 225 | 5 | 59.00 | -4.22% | 590 | 10 | ||||||
7.4.1997 | 44.43 | -4.96% | 222 | 5 | 0.00% | 0 | ||||||||
18.8.1995 | 205.00 | +4.06% | 205 | 1 | 250.00 | +7.00% | 1 250 | 5 | ||||||
3.6.1997 | 40.00 | 0.00% | 200 | 5 | 0.00% | 0 | ||||||||
17.8.1995 | 197.00 | -1.50% | 197 | 1 | 234.00 | -10.00% | 2 340 | 10 | ||||||
21.8.1995 | 197.00 | -3.90% | 197 | 1 | -6.00% | 0 | 0 | |||||||
23.8.1995 | 195.00 | +2.63% | 195 | 1 | 234.00 | -6.00% | 9 360 | 40 | ||||||
5.9.1995 | 194.00 | 0.00% | 194 | 1 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 187.00 | -4.10% | 187 | 1 | 234.00 | 0.00% | 4 914 | 21 | ||||||
14.9.1995 | 184.50 | -2.89% | 185 | 1 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 181.00 | 0.00% | 181 | 1 | 228.50 | -6.00% | 5 713 | 25 | ||||||
25.8.1995 | 179.00 | -4.27% | 179 | 1 | 0.00% | 0 | 0 | |||||||
10.9.1997 | 53.00 | +2.00% | 106 | 2 | 84.00 | +5.66% | 420 | 5 | ||||||
9.9.1997 | 51.96 | 0.00% | 0 | 0 | 79.50 | 1 590 | 20 | |||||||
8.9.1997 | 51.96 | 0.00% | 0 | 0 | 80.00 | -4.76% | 800 | 10 | ||||||
6.8.1997 | 44.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
30.9.1997 | 95.13 | 0.00% | 0 | 0 | 84.20 | -0.94% | 421 | 5 | ||||||
29.9.1997 | 95.13 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
25.9.1997 | 90.60 | +4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
24.9.1997 | 86.29 | +4.98% | 0 | 0 | +4.93% | 0 | ||||||||
23.9.1997 | 82.19 | +4.99% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
22.9.1997 | 78.28 | +4.98% | 0 | 0 | 85.00 | +5.38% | 2 635 | 31 | ||||||
19.9.1997 | 74.56 | +4.99% | 0 | 0 | +0.82% | 0 | ||||||||
17.9.1997 | 67.63 | +4.99% | 0 | 0 | 78.00 | -7.14% | 1 560 | 20 | ||||||
16.9.1997 | 64.41 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
15.9.1997 | 61.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 58.43 | +4.99% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
4.9.1997 | 54.69 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
3.9.1997 | 54.69 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
2.9.1997 | 54.69 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
1.9.1997 | 54.69 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
29.8.1997 | 54.69 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
28.8.1997 | 54.69 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
27.8.1997 | 54.69 | +4.99% | 0 | 0 | +9.81% | 0 | ||||||||
26.8.1997 | 52.09 | +4.99% | 0 | 0 | 60.10 | -4.75% | 601 | 10 | ||||||
25.8.1997 | 49.61 | +4.99% | 0 | 0 | 63.10 | 0.00% | 379 | 6 | ||||||
22.8.1997 | 47.25 | +5.00% | 0 | 0 | +0.15% | 0 | ||||||||
21.8.1997 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
20.8.1997 | 45.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 300 | 5 | ||||||
19.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 45.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
15.8.1997 | 45.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
14.8.1997 | 45.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
13.8.1997 | 45.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
12.8.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 45.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
8.8.1997 | 45.00 | 0.00% | 0 | 0 | 58.00 | -1.69% | 870 | 15 | ||||||
25.6.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 40.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
23.6.1997 | 40.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
20.6.1997 | 40.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
19.6.1997 | 40.00 | 0.00% | 0 | 0 | +5.65% | 0 | ||||||||
18.6.1997 | 40.00 | 0.00% | 0 | 0 | +6.47% | 0 | ||||||||
17.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
12.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
11.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.81% | 200 | 5 | ||||||
5.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 39.90 | 0.00% | 0 | 0 | 61.20 | 0.00% | 612 | 10 | ||||||
28.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 39.90 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
22.7.1997 | 39.90 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
21.7.1997 | 39.90 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
18.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 39.90 | 0.00% | 0 | 0 | +9.05% | 0 | ||||||||
15.7.1997 | 39.90 | 0.00% | 0 | 0 | 54.10 | -0.91% | 108 | 2 | ||||||
14.7.1997 | 39.90 | 0.00% | 0 | 0 | 54.60 | -3.36% | 546 | 10 | ||||||
11.7.1997 | 39.90 | 0.00% | 0 | 0 | 56.50 | 282 | 5 | |||||||
10.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 38.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
7.7.1997 | 38.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 278 | 5 | ||||||
4.7.1997 | 38.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
3.7.1997 | 38.00 | 0.00% | 0 | 0 | 54.00 | +1.88% | 540 | 10 | ||||||
2.7.1997 | 38.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 530 | 10 | ||||||
1.7.1997 | 38.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
30.6.1997 | 38.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
27.6.1997 | 38.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
2.6.1997 | 40.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
30.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 40.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
28.5.1997 | 40.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 178 | 5 | ||||||
27.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 40.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
22.5.1997 | 40.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
21.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
15.5.1997 | 40.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
14.5.1997 | 40.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 1 013 | 25 | ||||||
13.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 40.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
9.5.1997 | 40.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
7.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
2.5.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
30.4.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 150 | 63 | ||||||
29.4.1997 | 40.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 40.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 40.32 | 0.00% | 0 | 0 | -7.13% | 0 | ||||||||
24.4.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | +1.58% | 1 346 | 25 | ||||||
23.4.1997 | 40.32 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
22.4.1997 | 40.32 | 0.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
21.4.1997 | 40.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 40.32 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.4.1997 | 40.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | -4.76% | 500 | 10 | ||||||
15.4.1997 | 40.32 | 0.00% | 0 | 0 | 52.50 | -4.54% | 788 | 15 | ||||||
14.4.1997 | 40.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 40.32 | 0.00% | 0 | 0 | 55.00 | -5.70% | 275 | 5 | ||||||
4.4.1997 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 42.31 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
4.8.1997 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 44.10 | +5.00% | 0 | 0 | 61.20 | 0.00% | 2 020 | 33 | ||||||
31.7.1997 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 60.40 | -4.98% | 0 | 0 | 67.00 | -2.98% | 975 | 15 | ||||||
24.3.1997 | 63.57 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
21.3.1997 | 66.91 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
20.3.1997 | 66.91 | -4.99% | 0 | 0 | -4.65% | 0 | ||||||||
19.3.1997 | 70.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 74.13 | -4.99% | 0 | 0 | -4.44% | 0 | ||||||||
17.3.1997 | 78.03 | -4.99% | 0 | 0 | 90.00 | +3.95% | 3 150 | 35 | ||||||
14.3.1997 | 82.13 | -4.99% | 0 | 0 | 90.00 | +2.46% | 3 464 | 40 | ||||||
13.3.1997 | 86.45 | 0.00% | 0 | 0 | 84.50 | -3.42% | 423 | 5 | ||||||
2.4.1997 | 49.21 | -5.00% | 0 | 0 | +5.51% | 0 | ||||||||
1.4.1997 | 51.80 | -4.98% | 0 | 0 | 63.50 | -3.78% | 381 | 6 | ||||||
28.3.1997 | 54.52 | -4.98% | 0 | 0 | 66.00 | +3.12% | 1 188 | 18 | ||||||
27.3.1997 | 57.38 | 0.00% | 0 | 0 | 64.00 | -4.47% | 640 | 10 | ||||||
25.2.1997 | 130.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.3.1997 | 90.99 | -4.99% | 0 | 0 | 87.00 | -8.41% | 3 352 | 40 | ||||||
10.3.1997 | 95.77 | -4.99% | 0 | 0 | 91.50 | -4.68% | 183 | 2 | ||||||
7.3.1997 | 100.81 | -4.99% | 0 | 0 | 96.00 | -1.23% | 1 152 | 12 | ||||||
6.3.1997 | 106.11 | -4.99% | 0 | 0 | -8.58% | 0 | ||||||||
5.3.1997 | 111.69 | -4.99% | 0 | 0 | +3.23% | 0 | ||||||||
4.3.1997 | 117.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 117.56 | 0.00% | 0 | 0 | 103.00 | -9.64% | 618 | 6 | ||||||
28.2.1997 | 117.56 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 140 | 10 | ||||||
26.11.1996 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 152.92 | -4.99% | 0 | 0 | +7.75% | 0 | ||||||||
22.11.1996 | 160.96 | -4.99% | 0 | 0 | 202.00 | +1.94% | 1 574 | 8 | ||||||
21.11.1996 | 169.43 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
20.11.1996 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 189.06 | +4.99% | 0 | 0 | 320.00 | +5.45% | 12 300 | 40 | ||||||
9.12.1996 | 180.06 | +4.99% | 0 | 0 | 243.00 | +8.00% | 14 580 | 50 | ||||||
6.12.1996 | 171.49 | +4.99% | 0 | 0 | 270.00 | +9.75% | 1 350 | 5 | ||||||
5.12.1996 | 163.33 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
4.12.1996 | 155.56 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
3.12.1996 | 148.16 | 0.00% | 0 | 0 | 204.00 | +8.22% | 2 040 | 10 | ||||||
2.12.1996 | 148.16 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
29.11.1996 | 148.16 | +4.99% | 0 | 0 | 184.00 | -5.89% | 9 567 | 52 | ||||||
15.11.1996 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 197.60 | -5.00% | 0 | 0 | 184.00 | -9.80% | 4 600 | 25 | ||||||
12.11.1996 | 208.00 | -4.58% | 0 | 0 | -9.73% | 0 | ||||||||
11.11.1996 | 218.00 | -4.80% | 0 | 0 | -9.96% | 0 | ||||||||
8.11.1996 | 229.00 | -4.97% | 0 | 0 | -9.71% | 0 | ||||||||
7.11.1996 | 241.00 | -4.74% | 0 | 0 | -9.74% | 0 | ||||||||
6.11.1996 | 253.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
5.11.1996 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.12.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 239.00 | 0.00% | 0 | 0 | -7.52% | 0 | ||||||||
17.12.1996 | 239.00 | +4.82% | 0 | 0 | 405.50 | -2.59% | 406 | 1 | ||||||
16.12.1996 | 228.00 | +4.58% | 0 | 0 | +4.95% | 0 | ||||||||
1.11.1996 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 279.00 | -4.77% | 0 | 0 | 380.00 | 0.00% | 9 500 | 25 | ||||||
30.10.1996 | 293.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
19.2.1997 | 144.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 144.58 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
17.2.1997 | 144.58 | 0.00% | 0 | 0 | 155.00 | 0.00% | 775 | 5 | ||||||
14.2.1997 | 144.58 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 144.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 144.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 144.58 | -4.99% | 0 | 0 | 155.00 | +3.33% | 4 650 | 30 | ||||||
10.2.1997 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 160.18 | 0.00% | 0 | 0 | 150.00 | +1.69% | 19 500 | 130 | ||||||
3.2.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 160.18 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
30.1.1997 | 160.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 160.18 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
27.1.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|