TZP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 171.49 | +4.99% | 0 | 0 | 270.00 | +9.75% | 1 350 | 5 | ||||||
| 20.7.1995 | 215.00 | -2.27% | 6 450 | 30 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 7.7.1999 | 45.10 | 0.00% | 1 353 | 30 | ||||||||||
| 5.11.1997 | 68.00 | +2.87% | 1 360 | 20 | ||||||||||
| 26.7.2000 | 45.30 | 0.00% | 1 361 | 30 | ||||||||||
| 9.6.1998 | 55.00 | -9.09% | 1 375 | 25 | ||||||||||
| 11.8.1999 | 47.10 | -2.07% | 1 413 | 30 | ||||||||||
| 17.4.2000 | 47.30 | -0.42% | 1 423 | 30 | ||||||||||
| 24.5.1995 | 345.00 | -495.00% | 0 | 0 | 301.00 | +9.00% | 1 505 | 5 | ||||||
| 18.2.1997 | 144.58 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 17.9.1997 | 67.63 | +4.99% | 0 | 0 | 78.00 | -7.14% | 1 560 | 20 | ||||||
| 12.12.1997 | 105.00 | +4.36% | 1 566 | 15 | ||||||||||
| 22.11.1996 | 160.96 | -4.99% | 0 | 0 | 202.00 | +1.94% | 1 574 | 8 | ||||||
| 20.2.1996 | 324.00 | 0.00% | 0 | 0 | 317.00 | -6.00% | 1 585 | 5 | ||||||
| 9.9.1997 | 51.96 | 0.00% | 0 | 0 | 79.50 | 1 590 | 20 | |||||||
| 30.3.1995 | 0 | 0 | 330.00 | -6.00% | 1 650 | 5 | ||||||||
| 13.3.1996 | 285.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 1 705 | 5 | ||||||
| 26.10.1999 | 49.10 | -0.20% | 1 719 | 35 | ||||||||||
| 12.9.2000 | 49.20 | -0.20% | 1 722 | 35 | ||||||||||
| 12.3.1997 | 86.45 | -4.98% | 1 729 | 20 | 90.00 | +4.41% | 1 750 | 20 | ||||||
| 1.2.1996 | 398.00 | +9.94% | 8 358 | 21 | 350.50 | -2.00% | 1 753 | 5 | ||||||
| 8.12.1997 | 88.00 | 0.00% | 1 760 | 20 | ||||||||||
| 1.12.1999 | 45.00 | +0.89% | 1 800 | 40 | ||||||||||
| 26.7.1996 | 370.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 1 875 | 5 | ||||||
| 15.7.1996 | 370.00 | 0.00% | 2 960 | 8 | 375.00 | -1.00% | 1 875 | 5 | ||||||
| 11.11.1999 | 49.10 | 0.00% | 1 904 | 40 | ||||||||||
| 7.2.2000 | 47.80 | -0.41% | 1 912 | 40 | ||||||||||
| 5.2.1998 | 120.00 | +3.44% | 1 920 | 16 | ||||||||||
| 10.10.1997 | 84.00 | -4.65% | 1 932 | 23 | ||||||||||
| 28.11.1996 | 141.11 | +0.79% | 3 528 | 25 | 195.50 | -7.78% | 1 955 | 10 | ||||||
| 20.10.1999 | 49.10 | +0.20% | 1 964 | 40 | ||||||||||
| 1.8.1997 | 44.10 | +5.00% | 0 | 0 | 61.20 | 0.00% | 2 020 | 33 | ||||||
| 3.12.1996 | 148.16 | 0.00% | 0 | 0 | 204.00 | +8.22% | 2 040 | 10 | ||||||
| 7.10.1997 | 87.00 | -3.09% | 2 088 | 24 | ||||||||||
| 23.10.1996 | 324.00 | -4.98% | 3 240 | 10 | 420.00 | 0.00% | 2 100 | 5 | ||||||
| 10.4.1997 | 40.32 | -4.70% | 605 | 15 | 61.00 | -4.37% | 2 100 | 36 | ||||||
| 1.6.1998 | 44.00 | +7.95% | 2 116 | 49 | ||||||||||
| 2.11.1995 | 218.00 | 0.00% | 0 | 0 | 212.50 | +4.00% | 2 125 | 10 | ||||||
| 29.8.2000 | 45.30 | 0.00% | 2 129 | 47 | ||||||||||
| 23.2.1998 | 127.00 | 0.00% | 2 159 | 17 | ||||||||||
| 26.6.1995 | 200.00 | -4.30% | 400 | 2 | 216.00 | -10.00% | 2 160 | 10 | ||||||
| 1.12.1997 | 87.00 | +4.37% | 2 175 | 25 | ||||||||||
| 26.3.1998 | 110.00 | -2.22% | 2 200 | 20 | ||||||||||
| 17.1.1996 | 440.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 2 200 | 5 | ||||||
| 3.5.1995 | 223.00 | +469.00% | 4 460 | 20 | 220.50 | -6.00% | 2 205 | 10 | ||||||
| 20.10.1995 | 198.00 | 0.00% | 0 | 0 | 227.00 | -5.00% | 2 270 | 10 | ||||||
| 19.1.1998 | 91.10 | +0.10% | 2 278 | 25 | ||||||||||
| 21.11.2000 | 58.10 | -0.68% | 2 309 | 40 | ||||||||||
| 4.2.1998 | 116.00 | +1.69% | 2 320 | 20 | ||||||||||
| 23.3.1998 | 118.00 | -0.60% | 2 330 | 20 | ||||||||||
| 29.9.1995 | 196.00 | -3.44% | 13 720 | 70 | 233.50 | -1.00% | 2 335 | 10 | ||||||
| 17.8.1995 | 197.00 | -1.50% | 197 | 1 | 234.00 | -10.00% | 2 340 | 10 | ||||||
| 31.8.1995 | 187.95 | +5.00% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
| 18.10.1995 | 198.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 2 370 | 10 | ||||||
| 19.6.1995 | 209.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| 5.4.2000 | 47.50 | 0.00% | 2 375 | 50 | ||||||||||
| 14.2.2000 | 47.50 | 0.00% | 2 375 | 50 | ||||||||||
| 19.10.1995 | 198.00 | 0.00% | 5 940 | 30 | 240.00 | +1.00% | 2 400 | 10 | ||||||
| 9.2.1998 | 120.10 | +0.08% | 2 402 | 20 | ||||||||||
| 25.1.1999 | 48.10 | 0.00% | 2 405 | 50 | ||||||||||
| 27.9.1996 | 510.00 | 0.00% | 12 750 | 25 | 481.90 | -6.48% | 2 410 | 5 | ||||||
| 8.4.1997 | 42.31 | -4.77% | 423 | 10 | 67.00 | 0.00% | 2 412 | 36 | ||||||
| 7.1.1998 | 97.00 | 0.00% | 2 425 | 25 | ||||||||||
| 18.8.1999 | 49.00 | -0.20% | 2 450 | 50 | ||||||||||
| 3.7.1995 | 200.00 | -4.76% | 2 000 | 10 | 248.00 | -1.00% | 2 480 | 10 | ||||||
| 16.6.1995 | 209.00 | +4.76% | 7 524 | 36 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 9.6.1995 | 232.00 | -4.91% | 6 960 | 30 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 22.5.1995 | 346.00 | +484.00% | 12 456 | 36 | 250.50 | -3.00% | 2 505 | 10 | ||||||
| 1.8.1995 | 200.00 | 0.00% | 0 | 0 | 253.50 | 0.00% | 2 535 | 10 | ||||||
| 31.7.1995 | 200.00 | 0.00% | 0 | 0 | 254.00 | -6.00% | 2 540 | 10 | ||||||
| 28.4.1999 | 43.50 | -5.43% | 2 610 | 60 | ||||||||||
| 22.9.1997 | 78.28 | +4.98% | 0 | 0 | 85.00 | +5.38% | 2 635 | 31 | ||||||
| 15.12.1995 | 442.00 | 0.00% | 0 | 0 | 452.00 | +7.00% | 2 643 | 6 | ||||||
| 31.3.1998 | 110.00 | 0.00% | 2 750 | 25 | ||||||||||
| 24.3.1998 | 118.00 | +1.28% | 2 950 | 25 | ||||||||||
| 27.6.1995 | 200.00 | 0.00% | 0 | 0 | 197.50 | -9.00% | 2 963 | 15 | ||||||
| 4.3.1996 | 281.00 | -8.16% | 2 810 | 10 | 299.20 | -9.00% | 2 992 | 10 | ||||||
| 6.2.1998 | 120.00 | 0.00% | 3 000 | 25 | ||||||||||
| 10.2.1998 | 125.00 | +4.07% | 3 000 | 24 | ||||||||||
| 6.10.1997 | 93.00 | -3.08% | 3 143 | 35 | ||||||||||
| 19.12.1997 | 105.00 | 0.00% | 3 150 | 30 | ||||||||||
| 30.4.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 150 | 63 | ||||||
| 17.3.1997 | 78.03 | -4.99% | 0 | 0 | 90.00 | +3.95% | 3 150 | 35 | ||||||
| 26.2.1996 | 340.00 | -2.85% | 10 200 | 30 | 322.10 | -3.00% | 3 221 | 10 | ||||||
| 3.10.1997 | 92.50 | -0.38% | 3 243 | 35 | ||||||||||
| 1.6.1995 | 312.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 250 | 13 | ||||||
| 29.1.1998 | 109.00 | +6.83% | 3 270 | 30 | ||||||||||
| 1.4.1998 | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| 11.3.1997 | 90.99 | -4.99% | 0 | 0 | 87.00 | -8.41% | 3 352 | 40 | ||||||
| 14.8.1995 | 205.00 | -4.65% | 14 350 | 70 | 260.00 | -3.00% | 3 380 | 13 | ||||||
| 1.10.1997 | 86.00 | +3.04% | 3 384 | 39 | ||||||||||
| 21.2.1996 | 324.00 | 0.00% | 0 | 0 | 338.50 | +7.00% | 3 385 | 10 | ||||||
| 24.1.1996 | 435.00 | 0.00% | 0 | 0 | 338.50 | -5.00% | 3 385 | 10 | ||||||
| 14.6.2000 | 45.10 | -0.22% | 3 388 | 75 | ||||||||||
| 8.11.1995 | 220.00 | 0.00% | 0 | 0 | 214.00 | -3.00% | 3 424 | 16 | ||||||
| 14.3.1997 | 82.13 | -4.99% | 0 | 0 | 90.00 | +2.46% | 3 464 | 40 | ||||||
| 7.10.1998 | 44.00 | -8.33% | 3 520 | 80 | ||||||||||
| 24.4.1995 | 0 | 0 | 235.00 | -7.00% | 3 525 | 15 | ||||||||
| 8.2.1996 | 395.00 | -0.75% | 50 165 | 127 | 354.50 | -7.00% | 3 545 | 10 | ||||||
| 29.1.1996 | 362.00 | -9.95% | 13 032 | 36 | 356.00 | +4.00% | 3 560 | 10 | ||||||
| 26.9.1997 | 90.60 | 0.00% | 453 | 5 | 81.00 | -4.70% | 3 645 | 45 | ||||||
| 19.9.1996 | 524.00 | -4.90% | 0 | 0 | 612.00 | 0.00% | 3 672 | 6 | ||||||
| 13.11.2000 | 62.00 | +6.71% | 3 681 | 60 | ||||||||||
| 27.9.1995 | 194.25 | +5.00% | 3 885 | 20 | 250.00 | +3.00% | 3 750 | 15 | ||||||
| 2.4.1996 | 388.00 | +4.86% | 0 | 0 | 378.00 | -10.00% | 3 780 | 10 | ||||||
| 10.7.1995 | 200.00 | 0.00% | 0 | 0 | 253.00 | -3.00% | 3 795 | 15 | ||||||
| 7.2.1996 | 398.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 3 800 | 10 | ||||||
| 2.8.1996 | 380.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| 31.7.1996 | 380.00 | +2.70% | 3 800 | 10 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| 30.10.1996 | 293.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| 4.8.1995 | 210.00 | 0.00% | 0 | 0 | 254.00 | -6.00% | 3 810 | 15 | ||||||
| 20.10.1997 | 70.00 | -4.11% | 3 830 | 55 | ||||||||||
| 6.10.1998 | 48.00 | 0.00% | 3 840 | 80 | ||||||||||
| 13.8.1996 | 459.00 | +4.79% | 0 | 0 | 385.00 | +1.00% | 3 850 | 10 | ||||||
| 7.7.1995 | 270.00 | -3.00% | 3 920 | 15 | ||||||||||
| 10.10.1996 | 415.00 | -4.81% | 0 | 0 | 408.50 | -5.00% | 4 085 | 10 | ||||||
| 20.3.1998 | 129.00 | -0.75% | 4 103 | 35 | ||||||||||
| 3.4.1996 | 370.00 | -4.63% | 16 650 | 45 | 415.00 | +10.00% | 4 150 | 10 | ||||||
| 8.10.1996 | 458.00 | -4.97% | 0 | 0 | 440.00 | -7.04% | 4 400 | 10 | ||||||
| 24.11.1995 | 353.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 4 418 | 15 | ||||||
| 25.3.1998 | 118.00 | -4.66% | 4 500 | 40 | ||||||||||
| 8.1.1998 | 90.00 | -5.41% | 4 588 | 50 | ||||||||||
| 13.11.1996 | 197.60 | -5.00% | 0 | 0 | 184.00 | -9.80% | 4 600 | 25 | ||||||
| 16.8.1996 | 435.00 | -4.81% | 6 525 | 15 | 462.00 | 0.00% | 4 620 | 10 | ||||||
| 11.3.1996 | 285.00 | +1.06% | 33 915 | 119 | 310.00 | 0.00% | 4 650 | 15 | ||||||
| 11.2.1997 | 144.58 | -4.99% | 0 | 0 | 155.00 | +3.33% | 4 650 | 30 | ||||||
| 26.1.1998 | 93.00 | -2.10% | 4 650 | 50 | ||||||||||
| 23.4.1996 | 509.00 | +4.94% | 0 | 0 | 469.00 | +6.00% | 4 690 | 10 | ||||||
| 4.9.1995 | 194.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
| 6.10.1995 | 196.00 | +4.25% | 6 860 | 35 | 236.00 | -2.00% | 4 720 | 20 | ||||||
| 10.4.1998 | 105.00 | -4.04% | 4 750 | 45 | ||||||||||
| 4.10.1995 | 190.00 | -3.06% | 950 | 5 | 240.50 | -1.00% | 4 810 | 20 | ||||||
| 26.7.1995 | 205.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 860 | 18 | ||||||
| 24.8.1995 | 187.00 | -4.10% | 187 | 1 | 234.00 | 0.00% | 4 914 | 21 | ||||||
| 1.11.1995 | 218.00 | 0.00% | 0 | 0 | 205.00 | +8.00% | 4 920 | 24 | ||||||
| 31.5.1995 | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||||
| 2.10.1996 | 561.00 | +4.85% | 5 610 | 10 | 506.00 | +4.90% | 5 060 | 10 | ||||||
| 6.11.1995 | 220.00 | +0.91% | 6 600 | 30 | 207.50 | -3.00% | 5 188 | 25 | ||||||
| 28.8.1996 | 534.00 | 0.00% | 0 | 0 | 520.00 | +7.00% | 5 200 | 10 | ||||||
| 15.1.1998 | 91.00 | -1.64% | 5 370 | 60 | ||||||||||
| 8.12.1995 | 366.00 | 0.00% | 0 | 0 | 387.50 | +1.00% | 5 425 | 14 | ||||||
| 15.5.1995 | 273.00 | 0.00% | 4 095 | 15 | 220.00 | -5.00% | 5 457 | 25 | ||||||
| 9.11.1995 | 242.00 | +10.00% | 13 310 | 55 | 220.00 | +3.00% | 5 500 | 25 | ||||||
| 20.9.1996 | 500.00 | -4.58% | 50 000 | 100 | 551.00 | -10.00% | 5 510 | 10 | ||||||
| 25.10.1996 | 308.00 | 0.00% | 0 | 0 | 380.00 | -3.33% | 5 510 | 15 | ||||||
| 25.9.1995 | 181.00 | 0.00% | 181 | 1 | 228.50 | -6.00% | 5 713 | 25 | ||||||
| 30.8.1996 | 588.00 | +5.00% | 5 880 | 10 | 572.00 | +10.00% | 5 720 | 10 | ||||||
| 5.1.1998 | 97.00 | -0.05% | 5 821 | 60 | ||||||||||
| 29.7.1996 | 370.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 5 870 | 16 | ||||||
| 3.9.1996 | 587.00 | -4.86% | 7 044 | 12 | 591.00 | -4.00% | 5 910 | 10 | ||||||
| 28.9.1995 | 203.00 | +4.50% | 0 | 0 | 237.00 | -5.00% | 5 925 | 25 | ||||||
| 26.5.1995 | 312.00 | -487.00% | 0 | 0 | 302.00 | 0.00% | 6 022 | 20 | ||||||
| 12.10.1995 | 198.00 | -3.41% | 6 930 | 35 | 239.00 | +5.00% | 6 030 | 25 | ||||||
| 21.11.1995 | 321.00 | 0.00% | 0 | 0 | 305.00 | +4.00% | 6 100 | 20 | ||||||
| 4.10.1996 | 507.00 | -4.87% | 0 | 0 | 470.00 | -4.67% | 6 110 | 13 | ||||||
| 15.1.1996 | 440.00 | +10.00% | 24 200 | 55 | 410.00 | 0.00% | 6 150 | 15 | ||||||
| 22.11.1995 | 321.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 6 163 | 20 | ||||||
| 22.8.1995 | 190.00 | -3.55% | 4 750 | 25 | 250.00 | +7.00% | 6 250 | 25 | ||||||
| 18.10.1996 | 341.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 300 | 15 | ||||||
| 6.3.1996 | 281.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 6 438 | 25 | ||||||
| 25.2.1998 | 129.00 | +0.84% | 6 450 | 50 | ||||||||||
| 23.2.1996 | 350.00 | 0.00% | 0 | 0 | 342.00 | -2.00% | 6 665 | 20 | ||||||
| 15.9.1995 | 177.00 | -4.06% | 885 | 5 | 258.00 | +4.00% | 6 708 | 26 | ||||||
| 27.2.1996 | 340.00 | 0.00% | 0 | 0 | 341.20 | +4.00% | 6 724 | 20 | ||||||
| 11.8.1995 | 215.00 | 0.00% | 0 | 0 | 269.00 | +2.00% | 6 725 | 25 | ||||||
| 19.2.1996 | 324.00 | -10.00% | 6 480 | 20 | 340.00 | -1.00% | 6 750 | 20 | ||||||
| 19.12.1995 | 455.00 | +5.00% | 6 750 | 15 | ||||||||||
| 9.2.1996 | 395.00 | 0.00% | 0 | 0 | 338.00 | -5.00% | 6 760 | 20 | ||||||
| 15.4.1996 | 441.00 | +5.00% | 53 802 | 122 | 452.00 | +6.00% | 6 780 | 15 | ||||||
| 26.1.1996 | 402.00 | 0.00% | 0 | 0 | 342.00 | -6.00% | 6 840 | 20 | ||||||
| 28.2.1996 | 340.00 | 0.00% | 0 | 0 | 342.10 | +2.00% | 6 842 | 20 | ||||||
| 5.2.1996 | 398.00 | 0.00% | 17 910 | 45 | 353.00 | -1.00% | 7 060 | 20 | ||||||
| 3.10.1995 | 196.00 | 0.00% | 0 | 0 | 239.00 | +3.00% | 7 280 | 30 | ||||||
| 17.10.1995 | 198.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 7 548 | 35 | ||||||
| 8.7.1996 | 423.00 | -4.94% | 42 300 | 100 | 400.00 | -2.00% | 7 730 | 20 | ||||||
| 1.4.1996 | 370.00 | +4.81% | 16 650 | 45 | 420.00 | 0.00% | 7 980 | 19 | ||||||
| 22.3.1996 | 320.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 8 000 | 20 | ||||||
| 3.8.1995 | 210.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 8 100 | 30 | ||||||
| 14.12.1995 | 442.00 | +9.95% | 101 660 | 230 | 411.00 | -8.00% | 8 220 | 20 | ||||||
| 6.5.1996 | 587.00 | -4.86% | 35 220 | 60 | 562.00 | -4.00% | 8 378 | 15 | ||||||
| 16.11.1995 | 292.00 | +9.77% | 37 960 | 130 | 285.00 | +5.00% | 8 440 | 30 | ||||||
| 25.6.1996 | 633.00 | -4.95% | 0 | 0 | 385.00 | -10.00% | 8 470 | 22 | ||||||
| 15.2.1996 | 360.00 | -10.00% | 34 920 | 97 | 340.00 | -5.00% | 8 493 | 25 | ||||||
| 28.7.1995 | 200.00 | -2.43% | 5 000 | 25 | 270.00 | +5.00% | 8 640 | 32 | ||||||
| 30.1.1996 | 362.00 | 0.00% | 0 | 0 | 353.00 | -1.00% | 8 825 | 25 | ||||||
| 1.3.1996 | 306.00 | 0.00% | 0 | 0 | 340.80 | -3.00% | 8 894 | 27 | ||||||
| 14.10.1996 | 395.00 | 0.00% | 0 | 0 | 435.00 | -1.29% | 8 965 | 21 | ||||||
| 23.8.1995 | 195.00 | +2.63% | 195 | 1 | 234.00 | -6.00% | 9 360 | 40 | ||||||
| 2.10.1995 | 196.00 | 0.00% | 0 | 0 | 237.00 | +1.00% | 9 418 | 40 | ||||||
| 28.11.1995 | 388.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 9 450 | 30 | ||||||
| 31.10.1996 | 279.00 | -4.77% | 0 | 0 | 380.00 | 0.00% | 9 500 | 25 | ||||||
| 29.11.1996 | 148.16 | +4.99% | 0 | 0 | 184.00 | -5.89% | 9 567 | 52 | ||||||
| 1.10.1996 | 535.00 | +4.90% | 10 700 | 20 | 481.00 | -1.20% | 9 647 | 20 | ||||||
| 9.7.1996 | 405.00 | -4.25% | 26 325 | 65 | 400.00 | +3.00% | 10 000 | 25 | ||||||
| 15.6.1995 | 199.50 | -5.00% | 4 988 | 25 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| 13.2.1998 | 126.00 | +0.10% | 10 136 | 81 | ||||||||||
| 11.12.1996 | 198.51 | +4.99% | 4 963 | 25 | 338.00 | +9.91% | 10 140 | 30 | ||||||
| 19.8.1996 | 414.00 | -4.82% | 8 280 | 20 | 416.00 | -10.00% | 10 400 | 25 | ||||||
| 5.12.1995 | 333.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 10 410 | 30 | ||||||
| 26.10.1995 | 199.00 | +0.50% | 7 960 | 40 | 210.00 | +5.00% | 10 500 | 50 | ||||||
| ||||||||||||||
