TZP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 370.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 15 960 | 42 | ||||||
16.7.1996 | 370.00 | 0.00% | 9 250 | 25 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 459.00 | +4.79% | 0 | 0 | 385.00 | +1.00% | 3 850 | 10 | ||||||
9.8.1996 | 418.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 388.00 | +4.86% | 0 | 0 | 420.00 | +1.00% | 21 000 | 50 | ||||||
26.6.1996 | 602.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 362.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 366.00 | 0.00% | 0 | 0 | 387.50 | +1.00% | 5 425 | 14 | ||||||
22.2.1996 | 350.00 | +8.02% | 49 000 | 140 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 196.00 | 0.00% | 0 | 0 | 237.00 | +1.00% | 9 418 | 40 | ||||||
5.10.1995 | 188.00 | -1.05% | 1 880 | 10 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 198.00 | 0.00% | 5 940 | 30 | 240.00 | +1.00% | 2 400 | 10 | ||||||
14.11.1995 | 266.00 | 0.00% | 0 | 0 | 268.00 | +1.00% | 15 543 | 60 | ||||||
23.11.1995 | 353.00 | +9.96% | 70 247 | 199 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 321.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 6 163 | 20 | ||||||
4.12.1995 | 333.00 | -10.00% | 46 620 | 140 | 344.00 | +1.00% | 39 348 | 113 | ||||||
10.12.1997 | +0.86% | 0 | ||||||||||||
19.9.1997 | 74.56 | +4.99% | 0 | 0 | +0.82% | 0 | ||||||||
1.7.1997 | 38.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
21.7.1997 | 39.90 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
7.10.1996 | 482.00 | -4.93% | 0 | 0 | +0.70% | 0 | 0 | |||||||
28.1.1997 | 160.18 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
26.6.1997 | 38.00 | -5.00% | 380 | 10 | +0.66% | 0 | ||||||||
6.8.1997 | 44.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
15.12.1997 | 105.00 | +0.61% | 525 | 5 | ||||||||||
28.11.1997 | +0.42% | 0 | ||||||||||||
10.11.1997 | +0.29% | 0 | ||||||||||||
2.6.1997 | 40.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
13.8.1997 | 45.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
22.8.1997 | 47.25 | +5.00% | 0 | 0 | +0.15% | 0 | ||||||||
14.8.1997 | 45.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
15.8.1997 | 45.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
31.12.1997 | +0.06% | 0 | ||||||||||||
14.11.1997 | 72.50 | +0.05% | 363 | 5 | ||||||||||
29.12.1997 | +0.01% | 0 | ||||||||||||
19.12.1997 | 105.00 | 0.00% | 3 150 | 30 | ||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 88.00 | 0.00% | 1 760 | 20 | ||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
15.9.1997 | 61.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 58.43 | +4.99% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 66.00 | 0.00% | 660 | 10 | ||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
19.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 44.00 | -0.22% | 440 | 10 | 0.00% | 0 | ||||||||
4.8.1997 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 44.10 | +5.00% | 0 | 0 | 61.20 | 0.00% | 2 020 | 33 | ||||||
31.7.1997 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 40.00 | +0.25% | 400 | 10 | 0.00% | 0 | ||||||||
29.7.1997 | 39.90 | 0.00% | 0 | 0 | 61.20 | 0.00% | 612 | 10 | ||||||
28.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 49.61 | +4.99% | 0 | 0 | 63.10 | 0.00% | 379 | 6 | ||||||
25.9.1997 | 90.60 | +4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
5.9.1997 | 51.96 | -4.99% | 1 299 | 25 | 84.00 | 0.00% | 420 | 5 | ||||||
4.9.1997 | 54.69 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
2.7.1997 | 38.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 530 | 10 | ||||||
10.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 40.00 | 0.00% | 200 | 5 | 0.00% | 0 | ||||||||
17.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
12.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
11.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 160.18 | -4.99% | 6 407 | 40 | 0.00% | 0 | ||||||||
22.1.1997 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 152.18 | -4.99% | 1 522 | 10 | 0.00% | 0 | ||||||||
5.2.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 228.00 | -4.60% | 4 788 | 21 | 0.00% | 0 | ||||||||
20.12.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 140.00 | -3.63% | 700 | 5 | 0.00% | 0 | ||||||||
26.11.1996 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 169.43 | -4.99% | 1 694 | 10 | 0.00% | 0 | ||||||||
15.11.1996 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 324.00 | -4.98% | 3 240 | 10 | 420.00 | 0.00% | 2 100 | 5 | ||||||
22.10.1996 | 341.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 12 600 | 30 | ||||||
21.10.1996 | 341.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 341.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 300 | 15 | ||||||
17.10.1996 | 341.00 | -4.74% | 1 705 | 5 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 358.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 253.00 | -4.88% | 6 325 | 25 | 0.00% | 0 | ||||||||
1.11.1996 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 279.00 | -4.77% | 0 | 0 | 380.00 | 0.00% | 9 500 | 25 | ||||||
30.10.1996 | 293.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
21.4.1997 | 40.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
2.5.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
30.4.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 150 | 63 | ||||||
29.4.1997 | 40.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 40.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 40.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 40.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
19.3.1997 | 70.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 42.31 | -4.77% | 423 | 10 | 67.00 | 0.00% | 2 412 | 36 | ||||||
7.4.1997 | 44.43 | -4.96% | 222 | 5 | 0.00% | 0 | ||||||||
4.4.1997 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 46.75 | -4.99% | 748 | 16 | 0.00% | 0 | ||||||||
4.3.1997 | 117.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 117.56 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 140 | 10 | ||||||
26.2.1997 | 123.74 | -4.99% | 1 856 | 15 | 0.00% | 0 | ||||||||
19.2.1997 | 144.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 144.58 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
17.2.1997 | 144.58 | 0.00% | 0 | 0 | 155.00 | 0.00% | 775 | 5 | ||||||
13.2.1997 | 144.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 144.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1996 | 510.00 | +2.00% | 38 250 | 75 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 616.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 560.00 | +4.86% | 6 160 | 11 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 524.00 | -4.90% | 0 | 0 | 612.00 | 0.00% | 3 672 | 6 | ||||||
8.8.1996 | 399.00 | +5.00% | 0 | 0 | 380.00 | 0.00% | 19 000 | 50 | ||||||
7.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 380.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
1.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 380.00 | +2.70% | 3 800 | 10 | 380.00 | 0.00% | 3 800 | 10 | ||||||
16.8.1996 | 435.00 | -4.81% | 6 525 | 15 | 462.00 | 0.00% | 4 620 | 10 | ||||||
20.8.1996 | 434.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 485.00 | +4.97% | 6 305 | 13 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 370.00 | 0.00% | 5 550 | 15 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 572.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 370.00 | +4.81% | 16 650 | 45 | 420.00 | 0.00% | 7 980 | 19 | ||||||
10.4.1996 | 390.00 | -4.87% | 46 800 | 120 | 450.00 | 0.00% | 15 875 | 38 | ||||||
9.4.1996 | 410.00 | +0.73% | 86 100 | 210 | 421.00 | 0.00% | 20 788 | 50 | ||||||
19.4.1996 | 462.00 | +5.00% | 90 090 | 195 | 450.50 | 0.00% | 29 283 | 65 | ||||||
30.4.1996 | 588.00 | +5.00% | 32 340 | 55 | 542.50 | 0.00% | 32 550 | 60 | ||||||
25.4.1996 | 534.00 | 0.00% | 43 788 | 82 | 540.00 | 0.00% | 12 700 | 25 | ||||||
1.12.1995 | 370.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 18 905 | 55 | ||||||
28.11.1995 | 388.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 9 450 | 30 | ||||||
31.10.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 218.00 | +9.54% | 4 360 | 20 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 196.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 12 100 | 50 | ||||||
19.9.1995 | 177.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 179.00 | -4.27% | 179 | 1 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 187.00 | -4.10% | 187 | 1 | 234.00 | 0.00% | 4 914 | 21 | ||||||
13.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 190.00 | -2.56% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 195.00 | 0.00% | 5 850 | 30 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 195.00 | -4.41% | 5 850 | 30 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 204.00 | +4.61% | 0 | 0 | 237.50 | 0.00% | 1 188 | 5 | ||||||
6.9.1995 | 195.00 | +0.51% | 4 875 | 25 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 194.00 | 0.00% | 194 | 1 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 194.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
1.9.1995 | 194.00 | +3.21% | 4 850 | 25 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 187.95 | +5.00% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
16.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 306.00 | -10.00% | 10 710 | 35 | 342.00 | 0.00% | 20 436 | 60 | ||||||
18.3.1996 | 344.00 | +9.90% | 0 | 0 | 393.50 | 0.00% | 31 480 | 80 | ||||||
20.3.1996 | 344.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 27 366 | 68 | ||||||
|