TZP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 40.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
30.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 40.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
28.5.1997 | 40.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 178 | 5 | ||||||
27.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 40.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
22.5.1997 | 40.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
21.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
15.5.1997 | 40.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
14.5.1997 | 40.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 1 013 | 25 | ||||||
13.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 40.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
9.5.1997 | 40.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
7.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 40.00 | -0.79% | 400 | 10 | 45.00 | -10.00% | 45 | 1 | ||||||
5.5.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
2.5.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
30.4.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 150 | 63 | ||||||
29.4.1997 | 40.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 40.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 40.32 | 0.00% | 0 | 0 | -7.13% | 0 | ||||||||
24.4.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | +1.58% | 1 346 | 25 | ||||||
23.4.1997 | 40.32 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
22.4.1997 | 40.32 | 0.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
21.4.1997 | 40.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 40.32 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.4.1997 | 40.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | -4.76% | 500 | 10 | ||||||
15.4.1997 | 40.32 | 0.00% | 0 | 0 | 52.50 | -4.54% | 788 | 15 | ||||||
14.4.1997 | 40.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 40.32 | 0.00% | 0 | 0 | 55.00 | -5.70% | 275 | 5 | ||||||
10.4.1997 | 40.32 | -4.70% | 605 | 15 | 61.00 | -4.37% | 2 100 | 36 | ||||||
9.4.1997 | 42.31 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
8.4.1997 | 42.31 | -4.77% | 423 | 10 | 67.00 | 0.00% | 2 412 | 36 | ||||||
7.4.1997 | 44.43 | -4.96% | 222 | 5 | 0.00% | 0 | ||||||||
4.4.1997 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 46.75 | -4.99% | 748 | 16 | 0.00% | 0 | ||||||||
2.4.1997 | 49.21 | -5.00% | 0 | 0 | +5.51% | 0 | ||||||||
1.4.1997 | 51.80 | -4.98% | 0 | 0 | 63.50 | -3.78% | 381 | 6 | ||||||
28.3.1997 | 54.52 | -4.98% | 0 | 0 | 66.00 | +3.12% | 1 188 | 18 | ||||||
27.3.1997 | 57.38 | 0.00% | 0 | 0 | 64.00 | -4.47% | 640 | 10 | ||||||
26.3.1997 | 57.38 | -5.00% | 3 730 | 65 | 67.00 | +3.07% | 1 340 | 20 | ||||||
25.3.1997 | 60.40 | -4.98% | 0 | 0 | 67.00 | -2.98% | 975 | 15 | ||||||
24.3.1997 | 63.57 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
21.3.1997 | 66.91 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
20.3.1997 | 66.91 | -4.99% | 0 | 0 | -4.65% | 0 | ||||||||
19.3.1997 | 70.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 74.13 | -4.99% | 0 | 0 | -4.44% | 0 | ||||||||
17.3.1997 | 78.03 | -4.99% | 0 | 0 | 90.00 | +3.95% | 3 150 | 35 | ||||||
14.3.1997 | 82.13 | -4.99% | 0 | 0 | 90.00 | +2.46% | 3 464 | 40 | ||||||
13.3.1997 | 86.45 | 0.00% | 0 | 0 | 84.50 | -3.42% | 423 | 5 | ||||||
12.3.1997 | 86.45 | -4.98% | 1 729 | 20 | 90.00 | +4.41% | 1 750 | 20 | ||||||
11.3.1997 | 90.99 | -4.99% | 0 | 0 | 87.00 | -8.41% | 3 352 | 40 | ||||||
10.3.1997 | 95.77 | -4.99% | 0 | 0 | 91.50 | -4.68% | 183 | 2 | ||||||
7.3.1997 | 100.81 | -4.99% | 0 | 0 | 96.00 | -1.23% | 1 152 | 12 | ||||||
6.3.1997 | 106.11 | -4.99% | 0 | 0 | -8.58% | 0 | ||||||||
5.3.1997 | 111.69 | -4.99% | 0 | 0 | +3.23% | 0 | ||||||||
4.3.1997 | 117.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 117.56 | 0.00% | 0 | 0 | 103.00 | -9.64% | 618 | 6 | ||||||
28.2.1997 | 117.56 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 140 | 10 | ||||||
27.2.1997 | 117.56 | -4.99% | 1 176 | 10 | 114.00 | -9.52% | 1 140 | 10 | ||||||
26.2.1997 | 123.74 | -4.99% | 1 856 | 15 | 0.00% | 0 | ||||||||
25.2.1997 | 130.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.2.1997 | 130.25 | -4.99% | 1 303 | 10 | -9.67% | 0 | ||||||||
21.2.1997 | 137.10 | -2.08% | 2 057 | 15 | +3.91% | 0 | ||||||||
20.2.1997 | 140.02 | -3.15% | 840 | 6 | 150.00 | -3.76% | 11 188 | 75 | ||||||
19.2.1997 | 144.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 144.58 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
17.2.1997 | 144.58 | 0.00% | 0 | 0 | 155.00 | 0.00% | 775 | 5 | ||||||
14.2.1997 | 144.58 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 144.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 144.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 144.58 | -4.99% | 0 | 0 | 155.00 | +3.33% | 4 650 | 30 | ||||||
10.2.1997 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 152.18 | -4.99% | 1 522 | 10 | 0.00% | 0 | ||||||||
5.2.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 160.18 | 0.00% | 0 | 0 | 150.00 | +1.69% | 19 500 | 130 | ||||||
3.2.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 160.18 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
30.1.1997 | 160.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 160.18 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
27.1.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 160.18 | -4.99% | 6 407 | 40 | 0.00% | 0 | ||||||||
22.1.1997 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 177.48 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 207.00 | -4.60% | 0 | 0 | -9.75% | 0 | ||||||||
15.1.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 228.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
13.1.1997 | 228.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
10.1.1997 | 228.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
9.1.1997 | 228.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
8.1.1997 | 228.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
7.1.1997 | 228.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
6.1.1997 | 228.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
31.12.1996 | 228.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
30.12.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 228.00 | -4.60% | 4 788 | 21 | 0.00% | 0 | ||||||||
20.12.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 239.00 | 0.00% | 0 | 0 | -7.52% | 0 | ||||||||
17.12.1996 | 239.00 | +4.82% | 0 | 0 | 405.50 | -2.59% | 406 | 1 | ||||||
16.12.1996 | 228.00 | +4.58% | 0 | 0 | +4.95% | 0 | ||||||||
13.12.1996 | 218.00 | +4.80% | 3 270 | 15 | 408.00 | +6.91% | 23 800 | 60 | ||||||
12.12.1996 | 208.00 | +4.78% | 7 280 | 35 | 371.00 | +9.76% | 14 840 | 40 | ||||||
11.12.1996 | 198.51 | +4.99% | 4 963 | 25 | 338.00 | +9.91% | 10 140 | 30 | ||||||
10.12.1996 | 189.06 | +4.99% | 0 | 0 | 320.00 | +5.45% | 12 300 | 40 | ||||||
9.12.1996 | 180.06 | +4.99% | 0 | 0 | 243.00 | +8.00% | 14 580 | 50 | ||||||
6.12.1996 | 171.49 | +4.99% | 0 | 0 | 270.00 | +9.75% | 1 350 | 5 | ||||||
5.12.1996 | 163.33 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
4.12.1996 | 155.56 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
3.12.1996 | 148.16 | 0.00% | 0 | 0 | 204.00 | +8.22% | 2 040 | 10 | ||||||
2.12.1996 | 148.16 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
29.11.1996 | 148.16 | +4.99% | 0 | 0 | 184.00 | -5.89% | 9 567 | 52 | ||||||
28.11.1996 | 141.11 | +0.79% | 3 528 | 25 | 195.50 | -7.78% | 1 955 | 10 | ||||||
27.11.1996 | 140.00 | -3.63% | 700 | 5 | 0.00% | 0 | ||||||||
26.11.1996 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 152.92 | -4.99% | 0 | 0 | +7.75% | 0 | ||||||||
22.11.1996 | 160.96 | -4.99% | 0 | 0 | 202.00 | +1.94% | 1 574 | 8 | ||||||
21.11.1996 | 169.43 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
20.11.1996 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 169.43 | -4.99% | 1 694 | 10 | 0.00% | 0 | ||||||||
15.11.1996 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 197.60 | -5.00% | 0 | 0 | 184.00 | -9.80% | 4 600 | 25 | ||||||
12.11.1996 | 208.00 | -4.58% | 0 | 0 | -9.73% | 0 | ||||||||
11.11.1996 | 218.00 | -4.80% | 0 | 0 | -9.96% | 0 | ||||||||
8.11.1996 | 229.00 | -4.97% | 0 | 0 | -9.71% | 0 | ||||||||
7.11.1996 | 241.00 | -4.74% | 0 | 0 | -9.74% | 0 | ||||||||
6.11.1996 | 253.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
5.11.1996 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 253.00 | -4.88% | 6 325 | 25 | 0.00% | 0 | ||||||||
1.11.1996 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 279.00 | -4.77% | 0 | 0 | 380.00 | 0.00% | 9 500 | 25 | ||||||
30.10.1996 | 293.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
29.10.1996 | 293.00 | -4.87% | 2 930 | 10 | 0.00 | +3.44% | 0 | 0 | ||||||
25.10.1996 | 308.00 | 0.00% | 0 | 0 | 380.00 | -3.33% | 5 510 | 15 | ||||||
24.10.1996 | 308.00 | -4.93% | 9 240 | 30 | 0.00 | -9.52% | 0 | 0 | ||||||
23.10.1996 | 324.00 | -4.98% | 3 240 | 10 | 420.00 | 0.00% | 2 100 | 5 | ||||||
22.10.1996 | 341.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 12 600 | 30 | ||||||
21.10.1996 | 341.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 341.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 300 | 15 | ||||||
17.10.1996 | 341.00 | -4.74% | 1 705 | 5 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 358.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 376.00 | -4.81% | 0 | 0 | -1.61% | 0 | 0 | |||||||
14.10.1996 | 395.00 | 0.00% | 0 | 0 | 435.00 | -1.29% | 8 965 | 21 | ||||||
11.10.1996 | 395.00 | -4.81% | 0 | 0 | +5.87% | 0 | 0 | |||||||
10.10.1996 | 415.00 | -4.81% | 0 | 0 | 408.50 | -5.00% | 4 085 | 10 | ||||||
9.10.1996 | 436.00 | -4.80% | 0 | 0 | 430.00 | -2.27% | 14 620 | 34 | ||||||
8.10.1996 | 458.00 | -4.97% | 0 | 0 | 440.00 | -7.04% | 4 400 | 10 | ||||||
7.10.1996 | 482.00 | -4.93% | 0 | 0 | +0.70% | 0 | 0 | |||||||
4.10.1996 | 507.00 | -4.87% | 0 | 0 | 470.00 | -4.67% | 6 110 | 13 | ||||||
3.10.1996 | 533.00 | -4.99% | 0 | 0 | -2.55% | 0 | 0 | |||||||
2.10.1996 | 561.00 | +4.85% | 5 610 | 10 | 506.00 | +4.90% | 5 060 | 10 | ||||||
1.10.1996 | 535.00 | +4.90% | 10 700 | 20 | 481.00 | -1.20% | 9 647 | 20 | ||||||
30.9.1996 | 510.00 | 0.00% | 12 750 | 25 | +1.31% | 0 | 0 | |||||||
27.9.1996 | 510.00 | 0.00% | 12 750 | 25 | 481.90 | -6.48% | 2 410 | 5 | ||||||
26.9.1996 | 510.00 | 0.00% | 5 100 | 10 | 523.00 | -1.46% | 23 190 | 45 | ||||||
25.9.1996 | 510.00 | 0.00% | 10 200 | 20 | -9.92% | 0 | 0 | |||||||
24.9.1996 | 510.00 | 0.00% | 35 700 | 70 | 606.00 | +5.37% | 75 480 | 130 | ||||||
23.9.1996 | 510.00 | +2.00% | 38 250 | 75 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 500.00 | -4.58% | 50 000 | 100 | 551.00 | -10.00% | 5 510 | 10 | ||||||
19.9.1996 | 524.00 | -4.90% | 0 | 0 | 612.00 | 0.00% | 3 672 | 6 | ||||||
18.9.1996 | 551.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 579.00 | -4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 609.00 | -4.99% | 0 | 0 | 660.00 | +10.00% | 30 920 | 47 | ||||||
13.9.1996 | 641.00 | -4.89% | 0 | 0 | 600.00 | -5.00% | 12 000 | 20 | ||||||
12.9.1996 | 674.00 | -4.93% | 0 | 0 | 630.00 | -8.00% | 23 310 | 37 | ||||||
11.9.1996 | 709.00 | -4.95% | 146 763 | 207 | 709.00 | +6.00% | 71 370 | 104 | ||||||
10.9.1996 | 746.00 | +4.92% | 0 | 0 | 658.00 | +8.00% | 60 004 | 93 | ||||||
9.9.1996 | 711.00 | +4.86% | 0 | 0 | 600.00 | -6.00% | 29 914 | 50 | ||||||
6.9.1996 | 678.00 | +4.95% | 0 | 0 | 660.00 | +6.00% | 28 736 | 45 | ||||||
5.9.1996 | 646.00 | +4.87% | 0 | 0 | 600.00 | +2.00% | 12 000 | 20 | ||||||
4.9.1996 | 616.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 587.00 | -4.86% | 7 044 | 12 | 591.00 | -4.00% | 5 910 | 10 | ||||||
2.9.1996 | 617.00 | +4.93% | 9 255 | 15 | 619.00 | +8.00% | 116 796 | 189 | ||||||
30.8.1996 | 588.00 | +5.00% | 5 880 | 10 | 572.00 | +10.00% | 5 720 | 10 | ||||||
29.8.1996 | 560.00 | +4.86% | 6 160 | 11 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 534.00 | 0.00% | 0 | 0 | 520.00 | +7.00% | 5 200 | 10 | ||||||
27.8.1996 | 534.00 | +4.91% | 24 030 | 45 | +6.00% | 0 | 0 | |||||||
26.8.1996 | 509.00 | +4.94% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1996 | 485.00 | +4.97% | 6 305 | 13 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 462.00 | +5.00% | 4 620 | 10 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 440.00 | +1.38% | 17 600 | 40 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 434.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 414.00 | -4.82% | 8 280 | 20 | 416.00 | -10.00% | 10 400 | 25 | ||||||
16.8.1996 | 435.00 | -4.81% | 6 525 | 15 | 462.00 | 0.00% | 4 620 | 10 | ||||||
15.8.1996 | 457.00 | -4.98% | 2 285 | 5 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 481.00 | +4.79% | 9 620 | 20 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 459.00 | +4.79% | 0 | 0 | 385.00 | +1.00% | 3 850 | 10 | ||||||
|