TZP, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 649.00 | +4.84% | 90 860 | 140 | 618.00 | +7.00% | 43 260 | 70 | ||||||
| 9.5.1996 | 590.00 | +0.85% | 82 600 | 140 | 591.00 | +3.00% | 35 155 | 60 | ||||||
| 22.2.1996 | 350.00 | +8.02% | 49 000 | 140 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 333.00 | -10.00% | 46 620 | 140 | 344.00 | +1.00% | 39 348 | 113 | ||||||
| 7.5.1996 | 585.00 | -0.34% | 79 560 | 136 | 610.00 | +2.00% | 22 750 | 40 | ||||||
| 14.3.1996 | 313.00 | +9.82% | 42 255 | 135 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 485.00 | +4.97% | 64 990 | 134 | 445.00 | -1.00% | 59 991 | 135 | ||||||
| 16.11.1995 | 292.00 | +9.77% | 37 960 | 130 | 285.00 | +5.00% | 8 440 | 30 | ||||||
| 8.2.1996 | 395.00 | -0.75% | 50 165 | 127 | 354.50 | -7.00% | 3 545 | 10 | ||||||
| 5.4.1995 | 317.00 | -480.00% | 39 625 | 125 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 441.00 | +5.00% | 53 802 | 122 | 452.00 | +6.00% | 6 780 | 15 | ||||||
| 10.4.1996 | 390.00 | -4.87% | 46 800 | 120 | 450.00 | 0.00% | 15 875 | 38 | ||||||
| 11.3.1996 | 285.00 | +1.06% | 33 915 | 119 | 310.00 | 0.00% | 4 650 | 15 | ||||||
| 7.12.1995 | 366.00 | +9.90% | 43 554 | 119 | 400.00 | -4.00% | 49 960 | 130 | ||||||
| 17.4.1996 | 441.00 | -4.75% | 50 715 | 115 | 460.50 | -2.00% | 13 815 | 30 | ||||||
| 16.4.1996 | 463.00 | +4.98% | 53 245 | 115 | 473.00 | +4.00% | 48 680 | 104 | ||||||
| 4.6.1996 | 827.00 | +4.94% | 94 278 | 114 | 950.00 | +6.00% | 316 710 | 323 | ||||||
| 20.11.1995 | 321.00 | +9.93% | 35 310 | 110 | +8.00% | 0 | 0 | |||||||
| 29.4.1996 | 560.00 | +4.86% | 58 800 | 105 | 559.00 | -2.00% | 50 375 | 93 | ||||||
| 20.9.1996 | 500.00 | -4.58% | 50 000 | 100 | 551.00 | -10.00% | 5 510 | 10 | ||||||
| ||||||||||||||
