UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	20.94	-4.99%	0	0		0.00%	0
27.2.1997	22.04	-5.00%	0	0	36.00	0.00%	720	20
26.2.1997	23.20	-4.99%	0	0		0.00%	0
25.2.1997	24.42	-4.98%	0	0		0.00%	0
24.2.1997	25.70	-4.99%	0	0		0.00%	0
21.2.1997	27.05	-4.98%	0	0		0.00%	0
20.2.1997	28.47	-4.97%	0	0		0.00%	0
19.2.1997	29.96	-4.97%	0	0		0.00%	0
18.2.1997	31.53	-4.97%	0	0		0.00%	0
17.2.1997	33.18	-4.98%	0	0	36.00	0.00%	324	9
14.2.1997	34.92	-4.97%	0	0			0	0
13.2.1997	36.75	-4.98%	0	0		0.00%	0
3.7.1996	37.00	0.00%	0	0		0.00%	0	0
2.7.1996	37.00	0.00%	0	0	46.00	0.00%	828	18
1.7.1996	37.00	0.00%	333	9		0.00%	0	0
28.6.1996	37.00	0.00%	0	0		0.00%	0	0
27.6.1996	37.00	0.00%	0	0		0.00%	0	0
26.6.1996	37.00	0.00%	0	0		+5.00%	0	0
25.6.1996	37.00	0.00%	0	0	44.00	-4.00%	440	10
24.6.1996	37.00	-4.39%	666	18		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›