UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2001 | 86.10 | +0.70% | 431 | 5 | ||||||||||
| 31.10.2001 | 86.10 | 0.00% | 1 550 | 18 | ||||||||||
| 17.9.2001 | 85.90 | +9.98% | 0 | 0 | ||||||||||
| 29.10.2001 | 85.50 | +9.89% | 0 | 0 | ||||||||||
| 18.10.2001 | 85.50 | +9.89% | 3 848 | 45 | ||||||||||
| 9.11.1995 | 71.00 | 0.00% | 2 556 | 36 | 85.00 | 0.00% | 1 530 | 18 | ||||||
| 19.10.1995 | 71.00 | -4.76% | 2 556 | 36 | 85.00 | 0.00% | 3 825 | 45 | ||||||
| 16.10.1995 | 74.55 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||||
| 8.11.2001 | 83.10 | +5.85% | 0 | 0 | ||||||||||
| 5.11.2001 | 81.10 | +1.37% | 0 | 0 | ||||||||||
| 27.9.2001 | 81.10 | +0.24% | 0 | 0 | ||||||||||
| 20.11.1995 | 74.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| 14.11.1995 | 71.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 025 | 25 | ||||||
| 10.11.1995 | 71.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 7 290 | 90 | ||||||
| 26.9.2001 | 80.90 | +0.12% | 0 | 0 | ||||||||||
| 25.9.2001 | 80.80 | 0.00% | 0 | 0 | ||||||||||
| 24.9.2001 | 80.80 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2001 | 80.80 | +0.24% | 0 | 0 | ||||||||||
| 20.9.2001 | 80.60 | +0.12% | 0 | 0 | ||||||||||
| 19.9.2001 | 80.50 | -9.85% | 0 | 0 | ||||||||||
| ||||||||||||||
