UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	70.00	0.00%	630	9		0.00%	0	0
7.4.1995	52.75	+499.00%	528	10		0.00%	0	0
12.9.1995	69.00	0.00%	276	4		0.00%	0	0
19.5.1995	65.96	+499.00%	132	2		0.00%	0	0
10.11.1995	71.00	0.00%	0	0	81.00	-5.00%	7 290	90
13.11.1995	71.00	0.00%	0	0		+5.00%	0	0
14.11.1995	71.00	0.00%	0	0	81.00	-5.00%	2 025	25
15.11.1995	71.00	0.00%	0	0		+5.00%	0	0
20.10.1995	71.00	0.00%	0	0		0.00%	0	0
23.10.1995	71.00	0.00%	0	0
24.10.1995	71.00	0.00%	0	0
25.10.1995	71.00	0.00%	0	0		0.00%	0	0
26.10.1995	71.00	0.00%	0	0		0.00%	0	0
27.10.1995	71.00	0.00%	0	0		0.00%	0	0
30.10.1995	71.00	0.00%	0	0		0.00%	0	0
31.10.1995	71.00	0.00%	0	0		0.00%	0	0
1.11.1995	71.00	0.00%	0	0		0.00%	0	0
2.11.1995	71.00	0.00%	0	0		0.00%	0	0
3.11.1995	71.00	0.00%	0	0		0.00%	0	0
6.11.1995	71.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›