UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	71.00	0.00%	0	0		0.00%	0	0
7.11.1995	71.00	0.00%	0	0		0.00%	0	0
8.11.1995	71.00	0.00%	0	0		0.00%	0	0
13.11.1995	71.00	0.00%	0	0		+5.00%	0	0
21.11.1995	74.00	0.00%	0	0		-10.00%	0	0
22.11.1995	74.00	0.00%	0	0		-4.00%	0	0
15.11.1995	71.00	0.00%	0	0		+5.00%	0	0
16.11.1995	74.00	+4.22%	1 332	18		0.00%	0	0
17.11.1995	74.00	0.00%	0	0		0.00%	0	0
24.11.1995	81.40	0.00%	0	0		+10.00%	0	0
6.12.1995	85.00	0.00%	0	0		+10.00%	0	0
28.11.1995	85.00	0.00%	0	0		-10.00%	0	0
29.11.1995	85.00	0.00%	0	0		-10.00%	0	0
30.11.1995	85.00	0.00%	0	0		-9.00%	0	0
1.12.1995	85.00	0.00%	0	0		-10.00%	0	0
11.12.1995	68.85	-10.00%	0	0		0.00%	0	0
12.12.1995	68.85	0.00%	0	0		0.00%	0	0
13.12.1995	68.85	0.00%	0	0		0.00%	0	0
14.12.1995	75.73	+9.99%	757	10		0.00%	0	0
15.12.1995	75.73	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›