UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 76.50 | -10.00% | 0 | 0 | 56.00 | 0.00% | 3 024 | 54 | ||||||
| 22.4.1996 | 60.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 61.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 54.90 | -9.98% | 0 | 0 | 51.00 | +1.00% | 918 | 18 | ||||||
| 18.1.1996 | 69.00 | -9.80% | 759 | 11 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 50.00 | -9.09% | 2 250 | 45 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 50.00 | -8.92% | 450 | 9 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 56.00 | -8.91% | 2 128 | 38 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 22.04 | -5.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
| 17.3.1997 | 15.42 | -4.99% | 278 | 18 | 36.00 | 0.00% | 360 | 10 | ||||||
| 11.2.1997 | 40.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 20.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 25.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 23.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 42.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 27.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 24.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 33.18 | -4.98% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
| 12.2.1997 | 38.68 | -4.98% | 967 | 25 | 0.00% | 0 | ||||||||
| ||||||||||||||
