UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	81.40	+10.00%	1 547	19	70.00	0.00%	980	14
14.12.1995	75.73	+9.99%	757	10		0.00%	0	0
13.10.1995	74.55	+5.00%	0	0		0.00%	0	0
27.11.1995	85.00	+4.42%	935	11	70.00	-9.00%	630	9
16.11.1995	74.00	+4.22%	1 332	18		0.00%	0	0
28.9.1995	70.00	+1.44%	700	10		0.00%	0	0
10.10.1995	71.00	+1.42%	710	10		-2.00%	0	0
17.11.1995	74.00	0.00%	0	0		0.00%	0	0
20.11.1995	74.00	0.00%	0	0	81.00	-5.00%	324	4
21.11.1995	74.00	0.00%	0	0		-10.00%	0	0
22.11.1995	74.00	0.00%	0	0		-4.00%	0	0
20.10.1995	71.00	0.00%	0	0		0.00%	0	0
23.10.1995	71.00	0.00%	0	0
24.10.1995	71.00	0.00%	0	0
25.10.1995	71.00	0.00%	0	0		0.00%	0	0
26.10.1995	71.00	0.00%	0	0		0.00%	0	0
27.10.1995	71.00	0.00%	0	0		0.00%	0	0
30.10.1995	71.00	0.00%	0	0		0.00%	0	0
31.10.1995	71.00	0.00%	0	0		0.00%	0	0
1.11.1995	71.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›