UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1999					23.80	+9.67%	0	0
31.12.1996	45.10	0.00%	0	0		+9.67%	0
14.10.1999					21.70	+9.59%	0	0
7.9.2000					27.60	+9.52%	0	0
12.9.2000					33.50	+9.47%	0	0
22.11.2001					128.90	+9.23%	0	0
21.11.2001					118.00	+9.15%	0	0
26.8.1996	41.00	0.00%	0	0	50.00	+9.00%	900	18
5.12.1995	85.00	0.00%	0	0	51.00	+9.00%	255	5
21.9.2000					52.80	+8.86%	0	0
15.11.2001					99.00	+8.67%	0	0
19.11.2001					108.10	+8.10%	0	0
27.12.1996	45.10	0.00%	0	0		+7.40%	0
15.9.2000					40.90	+7.06%	0	0
30.12.1996	45.10	0.00%	0	0		+6.89%	0
14.5.2001					75.00	+6.53%	0	0
15.10.1997						+5.88%	0
6.1.1997	45.10	0.00%	0	0		+5.88%	0
8.11.2001					83.10	+5.85%	0	0
7.12.2001					76.00	+5.26%	1 140	15
‹‹ First 60     ‹ Previous 20 Next 20 ›