UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	41.35	-2 971.00%	1 861	45		0.00%	0	0
3.4.1995	43.41	+498.00%	0	0		0.00%	0	0
4.4.1995	45.58	+499.00%	0	0		0.00%	0	0
5.4.1995	47.85	+498.00%	0	0		0.00%	0	0
20.4.1995	49.86	-499.00%	0	0		0.00%	0	0
6.4.1995	50.24	+499.00%	0	0		-9.00%	0	0
21.4.1995	52.35	+499.00%	3 298	63		0.00%	0	0
19.4.1995	52.48	-499.00%	0	0		0.00%	0	0
7.4.1995	52.75	+499.00%	528	10		0.00%	0	0
24.4.1995	54.96	+498.00%	0	0		0.00%	0	0
18.4.1995	55.24	-498.00%	0	0		0.00%	0	0
10.4.1995	55.38	+498.00%	0	0		0.00%	0	0
25.4.1995	57.70	+498.00%	0	0		0.00%	0	0
11.4.1995	58.14	+498.00%	0	0		0.00%	0	0
29.3.1995	58.83	-2 999.00%	0	0		0.00%	0	0
26.4.1995	60.58	+499.00%	0	0		0.00%	0	0
18.5.1995	62.82	-499.00%	0	0		0.00%	0	0
27.4.1995	63.60	+498.00%	0	0		0.00%	0	0
19.5.1995	65.96	+499.00%	132	2		0.00%	0	0
17.5.1995	66.12	-498.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›