UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 69.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||||
9.11.1995 | 71.00 | 0.00% | 2 556 | 36 | 85.00 | 0.00% | 1 530 | 18 | ||||||
19.10.1995 | 71.00 | -4.76% | 2 556 | 36 | 85.00 | 0.00% | 3 825 | 45 | ||||||
16.10.1995 | 74.55 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||||
20.11.1995 | 74.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
14.11.1995 | 71.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 025 | 25 | ||||||
10.11.1995 | 71.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 7 290 | 90 | ||||||
27.11.1995 | 85.00 | +4.42% | 935 | 11 | 70.00 | -9.00% | 630 | 9 | ||||||
23.11.1995 | 81.40 | +10.00% | 1 547 | 19 | 70.00 | 0.00% | 980 | 14 | ||||||
6.2.1996 | 75.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 840 | 15 | ||||||
8.12.1995 | 76.50 | 0.00% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||||
7.12.1995 | 76.50 | -10.00% | 0 | 0 | 56.00 | 0.00% | 3 024 | 54 | ||||||
28.2.1996 | 56.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 2 498 | 45 | ||||||
26.2.1996 | 56.00 | 0.00% | 280 | 5 | 55.50 | +5.00% | 500 | 9 | ||||||
23.4.1996 | 60.99 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
12.4.1996 | 61.60 | 0.00% | 0 | 0 | 55.00 | +4.00% | 990 | 18 | ||||||
22.2.1996 | 56.00 | 0.00% | 560 | 10 | 55.00 | +3.00% | 495 | 9 | ||||||
21.2.1996 | 56.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 963 | 18 | ||||||
13.2.1996 | 68.31 | 0.00% | 0 | 0 | 53.50 | -4.00% | 963 | 18 | ||||||
23.2.1996 | 56.00 | 0.00% | 0 | 0 | 53.00 | -4.00% | 530 | 10 | ||||||
|