UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 85.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 47 | 1 | ||||||
| 26.5.1997 | 19.00 | +3.03% | 95 | 5 | ||||||||||
| 28.8.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 7.1.1997 | 45.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| 29.6.1998 | 16.50 | -2.94% | 149 | 9 | ||||||||||
| 29.4.1999 | 18.00 | 0.00% | 162 | 9 | ||||||||||
| 25.6.1998 | 17.00 | 0.00% | 170 | 10 | ||||||||||
| 25.5.1998 | 17.00 | 0.00% | 170 | 10 | ||||||||||
| 20.6.1997 | 19.00 | 0.00% | 171 | 9 | ||||||||||
| 18.12.1998 | 17.50 | -2.77% | 175 | 10 | ||||||||||
| 10.5.1999 | 18.00 | 0.00% | 180 | 10 | ||||||||||
| 8.2.1999 | 18.00 | 0.00% | 180 | 10 | ||||||||||
| 11.2.1999 | 18.00 | 0.00% | 180 | 10 | ||||||||||
| 22.4.1999 | 18.00 | 0.00% | 180 | 10 | ||||||||||
| 14.7.1997 | 18.50 | -2.63% | 185 | 10 | ||||||||||
| 13.10.1999 | 19.80 | +10.00% | 198 | 10 | ||||||||||
| 8.11.1999 | 25.00 | 0.00% | 225 | 9 | ||||||||||
| 20.8.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| 13.3.1997 | 16.23 | 0.00% | 0 | 0 | 36.00 | 0.00% | 252 | 7 | ||||||
| 2.5.1996 | 55.00 | +10.00% | 1 045 | 19 | 50.50 | -1.00% | 253 | 5 | ||||||
| ||||||||||||||
