UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 71.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 7 290 | 90 | ||||||
| 6.3.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 4 348 | 91 | ||||||
| 20.6.1996 | 38.70 | -10.00% | 0 | 0 | 44.00 | -4.00% | 3 960 | 90 | ||||||
| 19.10.1995 | 71.00 | -4.76% | 2 556 | 36 | 85.00 | 0.00% | 3 825 | 45 | ||||||
| 7.12.1995 | 76.50 | -10.00% | 0 | 0 | 56.00 | 0.00% | 3 024 | 54 | ||||||
| 12.6.1996 | 43.00 | 0.00% | 0 | 0 | 51.00 | +3.00% | 2 754 | 54 | ||||||
| 28.2.1996 | 56.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 2 498 | 45 | ||||||
| 23.8.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | +4.00% | 2 298 | 50 | ||||||
| 31.8.1995 | 69.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 24.5.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
| 14.11.1995 | 71.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 025 | 25 | ||||||
| 9.11.1995 | 71.00 | 0.00% | 2 556 | 36 | 85.00 | 0.00% | 1 530 | 18 | ||||||
| 16.10.1995 | 74.55 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||||
| 23.5.1997 | 18.00 | +0.93% | 1 494 | 81 | ||||||||||
| 25.8.1998 | 18.00 | 0.00% | 1 458 | 81 | ||||||||||
| 1.4.1996 | 56.00 | 0.00% | 2 912 | 52 | 51.40 | -1.00% | 1 388 | 27 | ||||||
| 11.6.1996 | 43.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 1 383 | 28 | ||||||
| 18.7.1996 | 41.00 | +2.50% | 2 870 | 70 | 46.00 | -5.00% | 1 370 | 30 | ||||||
| 24.4.1996 | 60.99 | 0.00% | 0 | 0 | 50.50 | -8.00% | 1 263 | 25 | ||||||
| 18.3.1996 | 55.44 | +10.00% | 0 | 0 | 51.00 | 0.00% | 1 173 | 23 | ||||||
| ||||||||||||||
