UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 85.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 47 | 1 | ||||||
| 28.8.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 7.1.1997 | 45.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| 20.11.1995 | 74.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| 30.10.2001 | 86.10 | +0.70% | 431 | 5 | ||||||||||
| 11.10.2001 | 79.00 | +1.80% | 395 | 5 | ||||||||||
| 10.8.2001 | 77.00 | 0.00% | 385 | 5 | ||||||||||
| 6.6.2001 | 75.00 | 0.00% | 375 | 5 | ||||||||||
| 18.4.2001 | 65.00 | 0.00% | 325 | 5 | ||||||||||
| 15.3.2001 | 65.00 | 0.00% | 325 | 5 | ||||||||||
| 21.12.2000 | 45.00 | -7.02% | 225 | 5 | ||||||||||
| 15.11.2000 | 48.20 | 0.00% | 241 | 5 | ||||||||||
| 10.11.2000 | 48.40 | 0.00% | 242 | 5 | ||||||||||
| 10.7.2000 | 25.10 | 0.00% | 126 | 5 | ||||||||||
| 26.5.1997 | 19.00 | +3.03% | 95 | 5 | ||||||||||
| 20.8.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| 15.5.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
| 2.5.1996 | 55.00 | +10.00% | 1 045 | 19 | 50.50 | -1.00% | 253 | 5 | ||||||
| 5.12.1995 | 85.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 255 | 5 | ||||||
| 13.3.1997 | 16.23 | 0.00% | 0 | 0 | 36.00 | 0.00% | 252 | 7 | ||||||
| ||||||||||||||
