UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 4 348 | 91 | ||||||
| 20.6.1996 | 38.70 | -10.00% | 0 | 0 | 44.00 | -4.00% | 3 960 | 90 | ||||||
| 10.11.1995 | 71.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 7 290 | 90 | ||||||
| 25.8.1998 | 18.00 | 0.00% | 1 458 | 81 | ||||||||||
| 23.5.1997 | 18.00 | +0.93% | 1 494 | 81 | ||||||||||
| 26.8.1998 | 18.00 | 0.00% | 1 044 | 58 | ||||||||||
| 12.6.1996 | 43.00 | 0.00% | 0 | 0 | 51.00 | +3.00% | 2 754 | 54 | ||||||
| 7.12.1995 | 76.50 | -10.00% | 0 | 0 | 56.00 | 0.00% | 3 024 | 54 | ||||||
| 23.8.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | +4.00% | 2 298 | 50 | ||||||
| 21.4.1998 | 16.50 | +3.12% | 743 | 45 | ||||||||||
| 8.7.1997 | 19.00 | 0.00% | 855 | 45 | ||||||||||
| 28.2.1996 | 56.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 2 498 | 45 | ||||||
| 19.10.1995 | 71.00 | -4.76% | 2 556 | 36 | 85.00 | 0.00% | 3 825 | 45 | ||||||
| 23.12.1996 | 45.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 161 | 43 | ||||||
| 24.5.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
| 3.2.1999 | 18.00 | 0.00% | 648 | 36 | ||||||||||
| 27.8.1998 | 17.50 | -2.77% | 630 | 36 | ||||||||||
| 26.4.1999 | 18.00 | 0.00% | 540 | 30 | ||||||||||
| 18.7.1996 | 41.00 | +2.50% | 2 870 | 70 | 46.00 | -5.00% | 1 370 | 30 | ||||||
| 11.6.1996 | 43.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 1 383 | 28 | ||||||
| ||||||||||||||
