UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	43.00	0.00%	0	0		-10.00%	0	0
4.3.1996	56.00	0.00%	1 008	18		-10.00%	0	0
1.12.1995	85.00	0.00%	0	0		-10.00%	0	0
29.11.1995	85.00	0.00%	0	0		-10.00%	0	0
28.11.1995	85.00	0.00%	0	0		-10.00%	0	0
21.11.1995	74.00	0.00%	0	0		-10.00%	0	0
4.9.1995	69.00	0.00%	0	0		-10.00%	0	0
28.8.1995	69.00	0.00%	0	0		-10.00%	0	0
13.11.1996	45.10	0.00%	0	0		-9.09%	0
30.11.1995	85.00	0.00%	0	0		-9.00%	0	0
27.11.1995	85.00	+4.42%	935	11	70.00	-9.00%	630	9
7.9.1995	69.00	0.00%	690	10		-9.00%	0	0
10.8.1995	69.00	0.00%	0	0		-9.00%	0	0
6.4.1995	50.24	+499.00%	0	0		-9.00%	0	0
3.12.1996	45.10	0.00%	0	0		-8.33%	0
29.8.1996	41.00	0.00%	0	0		-8.00%	0	0
24.4.1996	60.99	0.00%	0	0	50.50	-8.00%	1 263	25
9.4.1996	56.00	0.00%	0	0	49.50	-7.00%	495	10
26.3.1996	56.00	0.00%	0	0	49.50	-7.00%	743	15
29.8.1995	69.00	0.00%	0	0		-7.00%	0	0
‹‹ First 60     Next 20 ›