UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 81.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 69.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.12.1996 | 45.10 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
26.8.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 900 | 18 | ||||||
5.12.1995 | 85.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 255 | 5 | ||||||
27.12.1996 | 45.10 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
30.12.1996 | 45.10 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
19.7.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 38.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 61.60 | +10.00% | 1 232 | 20 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 56.00 | +1.01% | 2 072 | 37 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 50.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 56.00 | 0.00% | 280 | 5 | 55.50 | +5.00% | 500 | 9 | ||||||
14.2.1996 | 68.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|