UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1996	56.00	0.00%	280	5	55.50	+5.00%	500	9
12.2.1996	68.31	-10.00%	342	5		0.00%	0	0
11.1.1996	85.00	+2.04%	425	5		0.00%	0	0
12.9.1995	69.00	0.00%	276	4		0.00%	0	0
19.5.1995	65.96	+499.00%	132	2		0.00%	0	0
18.5.1995	62.82	-499.00%	0	0		0.00%	0	0
17.5.1995	66.12	-498.00%	0	0		0.00%	0	0
16.5.1995	69.59	-499.00%	0	0		0.00%	0	0
15.5.1995	73.25	-499.00%	0	0		0.00%	0	0
11.9.1995	69.00	0.00%	0	0		0.00%	0	0
8.9.1995	69.00	0.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
11.5.1995	81.15	+499.00%	0	0		0.00%	0	0
10.5.1995	77.29	+499.00%	0	0		0.00%	0	0
9.5.1995	73.61	+499.00%	0	0		0.00%	0	0
5.5.1995	70.11	+498.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	66.78	+500.00%	0	0		0.00%	0	0
27.4.1995	63.60	+498.00%	0	0		0.00%	0	0
26.4.1995	60.58	+499.00%	0	0		0.00%	0	0
25.4.1995	57.70	+498.00%	0	0		0.00%	0	0
24.4.1995	54.96	+498.00%	0	0		0.00%	0	0
13.6.1995	70.00	0.00%	0	0		0.00%	0	0
12.6.1995	70.00	0.00%	0	0		0.00%	0	0
9.6.1995	70.00	0.00%	0	0		0.00%	0	0
8.6.1995	70.00	0.00%	0	0		0.00%	0	0
7.6.1995	70.00	0.00%	0	0		0.00%	0	0
6.6.1995	70.00	0.00%	0	0		0.00%	0	0
5.6.1995	70.00	0.00%	0	0		0.00%	0	0
2.6.1995	70.00	0.00%	0	0		0.00%	0	0
1.6.1995	70.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
14.8.1995	69.00	0.00%	0	0		0.00%	0	0
11.8.1995	69.00	0.00%	0	0		0.00%	0	0
10.8.1995	69.00	0.00%	0	0		-9.00%	0	0
9.8.1995	69.00	0.00%	0	0		0.00%	0	0
8.8.1995	69.00	0.00%	0	0		0.00%	0	0
7.8.1995	69.00	0.00%	0	0		0.00%	0	0
4.8.1995	69.00	0.00%	0	0		0.00%	0	0
3.8.1995	69.00	0.00%	0	0		0.00%	0	0
2.8.1995	69.00	0.00%	0	0		0.00%	0	0
1.8.1995	69.00	0.00%	0	0		0.00%	0	0
31.7.1995	69.00	0.00%	0	0		0.00%	0	0
28.7.1995	69.00	0.00%	0	0		0.00%	0	0
27.7.1995	69.00	0.00%	0	0		0.00%	0	0
26.7.1995	69.00	0.00%	0	0		0.00%	0	0
6.4.1995	50.24	+499.00%	0	0		-9.00%	0	0
5.4.1995	47.85	+498.00%	0	0		0.00%	0	0
4.4.1995	45.58	+499.00%	0	0		0.00%	0	0
3.4.1995	43.41	+498.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
23.5.1995	72.71	+499.00%	0	0		0.00%	0	0
22.5.1995	69.25	+498.00%	0	0		0.00%	0	0
28.3.1997	15.00	0.00%	0	0		0.00%	0
20.4.1995	49.86	-499.00%	0	0		0.00%	0	0
19.4.1995	52.48	-499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›