UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1996	56.00	0.00%	0	0		0.00%	0	0
29.2.1996	56.00	0.00%	560	10		0.00%	0	0
28.2.1996	56.00	0.00%	0	0	55.50	-1.00%	2 498	45
27.2.1996	56.00	0.00%	0	0		+1.00%	0	0
26.2.1996	56.00	0.00%	280	5	55.50	+5.00%	500	9
23.2.1996	56.00	0.00%	0	0	53.00	-4.00%	530	10
22.2.1996	56.00	0.00%	560	10	55.00	+3.00%	495	9
21.2.1996	56.00	0.00%	0	0	53.50	-4.00%	963	18
20.2.1996	56.00	0.00%	0	0		0.00%	0	0
10.1.1996	83.30	0.00%	0	0		0.00%	0	0
9.1.1996	83.30	0.00%	0	0		0.00%	0	0
15.12.1995	75.73	0.00%	0	0		0.00%	0	0
13.12.1995	68.85	0.00%	0	0		0.00%	0	0
12.12.1995	68.85	0.00%	0	0		0.00%	0	0
9.2.1996	75.90	0.00%	0	0		0.00%	0	0
8.2.1996	75.90	0.00%	0	0		0.00%	0	0
7.2.1996	75.90	0.00%	0	0		0.00%	0	0
6.2.1996	75.90	0.00%	0	0	56.00	0.00%	840	15
5.2.1996	75.90	0.00%	0	0		0.00%	0	0
2.2.1996	75.90	0.00%	0	0		0.00%	0	0
14.2.1996	68.31	0.00%	0	0		+5.00%	0	0
13.2.1996	68.31	0.00%	0	0	53.50	-4.00%	963	18
17.1.1996	76.50	0.00%	0	0		0.00%	0	0
16.1.1996	76.50	0.00%	0	0		0.00%	0	0
15.11.1995	71.00	0.00%	0	0		+5.00%	0	0
14.11.1995	71.00	0.00%	0	0	81.00	-5.00%	2 025	25
13.11.1995	71.00	0.00%	0	0		+5.00%	0	0
10.11.1995	71.00	0.00%	0	0	81.00	-5.00%	7 290	90
9.11.1995	71.00	0.00%	2 556	36	85.00	0.00%	1 530	18
8.11.1995	71.00	0.00%	0	0		0.00%	0	0
7.11.1995	71.00	0.00%	0	0		0.00%	0	0
6.11.1995	71.00	0.00%	0	0		0.00%	0	0
3.11.1995	71.00	0.00%	0	0		0.00%	0	0
2.11.1995	71.00	0.00%	0	0		0.00%	0	0
1.11.1995	71.00	0.00%	0	0		0.00%	0	0
31.10.1995	71.00	0.00%	0	0		0.00%	0	0
30.10.1995	71.00	0.00%	0	0		0.00%	0	0
27.10.1995	71.00	0.00%	0	0		0.00%	0	0
26.10.1995	71.00	0.00%	0	0		0.00%	0	0
25.10.1995	71.00	0.00%	0	0		0.00%	0	0
24.10.1995	71.00	0.00%	0	0
23.10.1995	71.00	0.00%	0	0
20.10.1995	71.00	0.00%	0	0		0.00%	0	0
17.7.1996	40.00	0.00%	0	0		0.00%	0	0
16.7.1996	40.00	0.00%	0	0		+4.00%	0	0
15.7.1996	40.00	0.00%	0	0	46.00	-4.00%	414	9
12.7.1996	40.00	0.00%	0	0		0.00%	0	0
11.7.1996	40.00	0.00%	0	0		-4.00%	0	0
10.7.1996	40.00	0.00%	0	0	50.00	0.00%	900	18
9.7.1996	40.00	0.00%	0	0		+4.00%	0	0
8.7.1996	40.00	0.00%	0	0		+4.00%	0	0
3.7.1996	37.00	0.00%	0	0		0.00%	0	0
2.7.1996	37.00	0.00%	0	0	46.00	0.00%	828	18
1.7.1996	37.00	0.00%	333	9		0.00%	0	0
28.6.1996	37.00	0.00%	0	0		0.00%	0	0
27.6.1996	37.00	0.00%	0	0		0.00%	0	0
26.6.1996	37.00	0.00%	0	0		+5.00%	0	0
25.6.1996	37.00	0.00%	0	0	44.00	-4.00%	440	10
5.6.1996	50.00	0.00%	0	0		+4.00%	0	0
4.6.1996	50.00	0.00%	0	0	49.00	-5.00%	441	9
‹‹ First 20    ‹ Previous 60 Next 60 ›