UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995			0	0
9.3.1995	245.00	-3 000.00%	0	0
10.3.1995	171.50	-3 000.00%	0	0
13.3.1995	120.05	-3 000.00%	0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995	84.04	-2 999.00%	0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995			0	0		0.00%	0	0
29.3.1995	58.83	-2 999.00%	0	0		0.00%	0	0
30.3.1995	41.35	-2 971.00%	1 861	45		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995	43.41	+498.00%	0	0		0.00%	0	0
4.4.1995	45.58	+499.00%	0	0		0.00%	0	0
5.4.1995	47.85	+498.00%	0	0		0.00%	0	0
6.4.1995	50.24	+499.00%	0	0		-9.00%	0	0
7.4.1995	52.75	+499.00%	528	10		0.00%	0	0
10.4.1995	55.38	+498.00%	0	0		0.00%	0	0
11.4.1995	58.14	+498.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995	55.24	-498.00%	0	0		0.00%	0	0
19.4.1995	52.48	-499.00%	0	0		0.00%	0	0
20.4.1995	49.86	-499.00%	0	0		0.00%	0	0
21.4.1995	52.35	+499.00%	3 298	63		0.00%	0	0
24.4.1995	54.96	+498.00%	0	0		0.00%	0	0
25.4.1995	57.70	+498.00%	0	0		0.00%	0	0
26.4.1995	60.58	+499.00%	0	0		0.00%	0	0
27.4.1995	63.60	+498.00%	0	0		0.00%	0	0
28.4.1995	66.78	+500.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995	70.11	+498.00%	0	0		0.00%	0	0
9.5.1995	73.61	+499.00%	0	0		0.00%	0	0
10.5.1995	77.29	+499.00%	0	0		0.00%	0	0
11.5.1995	81.15	+499.00%	0	0		0.00%	0	0
12.5.1995	77.10	-499.00%	1 928	25		0.00%	0	0
15.5.1995	73.25	-499.00%	0	0		0.00%	0	0
16.5.1995	69.59	-499.00%	0	0		0.00%	0	0
17.5.1995	66.12	-498.00%	0	0		0.00%	0	0
18.5.1995	62.82	-499.00%	0	0		0.00%	0	0
19.5.1995	65.96	+499.00%	132	2		0.00%	0	0
22.5.1995	69.25	+498.00%	0	0		0.00%	0	0
23.5.1995	72.71	+499.00%	0	0		0.00%	0	0
24.5.1995	70.00	-372.00%	2 170	31		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›