UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	66.78	+500.00%	0	0		0.00%	0	0
23.5.1995	72.71	+499.00%	0	0		0.00%	0	0
19.5.1995	65.96	+499.00%	132	2		0.00%	0	0
11.5.1995	81.15	+499.00%	0	0		0.00%	0	0
10.5.1995	77.29	+499.00%	0	0		0.00%	0	0
9.5.1995	73.61	+499.00%	0	0		0.00%	0	0
26.4.1995	60.58	+499.00%	0	0		0.00%	0	0
21.4.1995	52.35	+499.00%	3 298	63		0.00%	0	0
7.4.1995	52.75	+499.00%	528	10		0.00%	0	0
6.4.1995	50.24	+499.00%	0	0		-9.00%	0	0
4.4.1995	45.58	+499.00%	0	0		0.00%	0	0
22.5.1995	69.25	+498.00%	0	0		0.00%	0	0
5.5.1995	70.11	+498.00%	0	0		0.00%	0	0
27.4.1995	63.60	+498.00%	0	0		0.00%	0	0
25.4.1995	57.70	+498.00%	0	0		0.00%	0	0
24.4.1995	54.96	+498.00%	0	0		0.00%	0	0
11.4.1995	58.14	+498.00%	0	0		0.00%	0	0
10.4.1995	55.38	+498.00%	0	0		0.00%	0	0
5.4.1995	47.85	+498.00%	0	0		0.00%	0	0
3.4.1995	43.41	+498.00%	0	0		0.00%	0	0
23.11.1995	81.40	+10.00%	1 547	19	70.00	0.00%	980	14
14.12.1995	75.73	+9.99%	757	10		0.00%	0	0
13.10.1995	74.55	+5.00%	0	0		0.00%	0	0
27.11.1995	85.00	+4.42%	935	11	70.00	-9.00%	630	9
16.11.1995	74.00	+4.22%	1 332	18		0.00%	0	0
28.9.1995	70.00	+1.44%	700	10		0.00%	0	0
10.10.1995	71.00	+1.42%	710	10		-2.00%	0	0
20.10.1995	71.00	0.00%	0	0		0.00%	0	0
23.10.1995	71.00	0.00%	0	0
24.10.1995	71.00	0.00%	0	0
25.10.1995	71.00	0.00%	0	0		0.00%	0	0
26.10.1995	71.00	0.00%	0	0		0.00%	0	0
27.10.1995	71.00	0.00%	0	0		0.00%	0	0
30.10.1995	71.00	0.00%	0	0		0.00%	0	0
31.10.1995	71.00	0.00%	0	0		0.00%	0	0
1.11.1995	71.00	0.00%	0	0		0.00%	0	0
2.11.1995	71.00	0.00%	0	0		0.00%	0	0
3.11.1995	71.00	0.00%	0	0		0.00%	0	0
6.11.1995	71.00	0.00%	0	0		0.00%	0	0
7.11.1995	71.00	0.00%	0	0		0.00%	0	0
8.11.1995	71.00	0.00%	0	0		0.00%	0	0
9.11.1995	71.00	0.00%	2 556	36	85.00	0.00%	1 530	18
10.11.1995	71.00	0.00%	0	0	81.00	-5.00%	7 290	90
13.11.1995	71.00	0.00%	0	0		+5.00%	0	0
14.11.1995	71.00	0.00%	0	0	81.00	-5.00%	2 025	25
15.11.1995	71.00	0.00%	0	0		+5.00%	0	0
28.11.1995	85.00	0.00%	0	0		-10.00%	0	0
29.11.1995	85.00	0.00%	0	0		-10.00%	0	0
30.11.1995	85.00	0.00%	0	0		-9.00%	0	0
1.12.1995	85.00	0.00%	0	0		-10.00%	0	0
4.12.1995	85.00	0.00%	0	0	47.00	0.00%	47	1
5.12.1995	85.00	0.00%	0	0	51.00	+9.00%	255	5
6.12.1995	85.00	0.00%	0	0		+10.00%	0	0
12.12.1995	68.85	0.00%	0	0		0.00%	0	0
13.12.1995	68.85	0.00%	0	0		0.00%	0	0
15.12.1995	75.73	0.00%	0	0		0.00%	0	0
24.11.1995	81.40	0.00%	0	0		+10.00%	0	0
8.12.1995	76.50	0.00%	0	0	56.00	0.00%	504	9
11.10.1995	71.00	0.00%	0	0		0.00%	0	0
12.10.1995	71.00	0.00%	2 698	38		-2.00%	0	0
‹‹ First 20    Next 60 ›