UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | -10.00% | 0 | ||||||||||||
| 13.6.1996 | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 56.00 | 0.00% | 1 008 | 18 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1997 | -9.52% | 0 | ||||||||||||
| 13.11.1996 | 45.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 30.11.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.11.1995 | 85.00 | +4.42% | 935 | 11 | 70.00 | -9.00% | 630 | 9 | ||||||
| 7.9.1995 | 69.00 | 0.00% | 690 | 10 | -9.00% | 0 | 0 | |||||||
| 10.8.1995 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 50.24 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.5.1997 | -8.69% | 0 | ||||||||||||
| 21.3.1997 | 15.42 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 3.12.1996 | 45.10 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 2.5.1997 | -8.00% | 0 | ||||||||||||
| 29.8.1996 | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.4.1996 | 60.99 | 0.00% | 0 | 0 | 50.50 | -8.00% | 1 263 | 25 | ||||||
| 30.4.1997 | -7.40% | 0 | ||||||||||||
| 9.4.1996 | 56.00 | 0.00% | 0 | 0 | 49.50 | -7.00% | 495 | 10 | ||||||
| 26.3.1996 | 56.00 | 0.00% | 0 | 0 | 49.50 | -7.00% | 743 | 15 | ||||||
| 29.8.1995 | 69.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.12.1996 | 45.10 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 12.5.1997 | -5.88% | 0 | ||||||||||||
| 5.12.1997 | -5.55% | 0 | ||||||||||||
| 9.5.1997 | -5.55% | 0 | ||||||||||||
| 27.8.1997 | -5.26% | 0 | ||||||||||||
| 7.5.1997 | -5.26% | 0 | ||||||||||||
| 25.11.1996 | 45.10 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 22.11.1996 | 45.10 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 18.7.1996 | 41.00 | +2.50% | 2 870 | 70 | 46.00 | -5.00% | 1 370 | 30 | ||||||
| 4.6.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -5.00% | 441 | 9 | ||||||
| 20.3.1996 | 55.44 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||||
| 20.11.1995 | 74.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| 14.11.1995 | 71.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 025 | 25 | ||||||
| 10.11.1995 | 71.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 7 290 | 90 | ||||||
| 6.10.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.10.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.7.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.4.1997 | -4.76% | 0 | ||||||||||||
| 11.12.1996 | 45.10 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 15.4.1997 | -4.54% | 0 | ||||||||||||
| 10.12.1996 | 45.10 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 12.11.1996 | 45.10 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 18.3.1997 | 15.42 | 0.00% | 0 | 0 | 34.50 | -4.16% | 311 | 9 | ||||||
| 10.3.1997 | 16.23 | -4.97% | 162 | 10 | 34.50 | -4.16% | 863 | 25 | ||||||
| 6.3.1997 | 17.08 | -4.95% | 120 | 7 | 34.50 | -4.16% | 311 | 9 | ||||||
| 22.8.1996 | 41.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 792 | 18 | ||||||
| 29.7.1996 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.7.1996 | 40.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 414 | 9 | ||||||
| 11.7.1996 | 40.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.6.1996 | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
| 20.6.1996 | 38.70 | -10.00% | 0 | 0 | 44.00 | -4.00% | 3 960 | 90 | ||||||
| 23.5.1996 | 50.00 | 0.00% | 2 250 | 45 | -4.00% | 0 | 0 | |||||||
| 20.5.1996 | 50.00 | 0.00% | 2 500 | 50 | 51.00 | -4.00% | 918 | 18 | ||||||
| ||||||||||||||
