UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.2000 | 25.10 | +11.06% | 0 | 0 | ||||||||||
22.5.1997 | +10.72% | 0 | ||||||||||||
14.12.2001 | 70.80 | +10.62% | 4 177 | 59 | ||||||||||
11.5.2001 | 70.40 | +10.00% | 0 | 0 | ||||||||||
15.2.2001 | 62.70 | +10.00% | 0 | 0 | ||||||||||
12.2.2001 | 49.50 | +10.00% | 0 | 0 | ||||||||||
29.1.2001 | 49.50 | +10.00% | 2 475 | 50 | ||||||||||
13.10.1999 | 19.80 | +10.00% | 198 | 10 | ||||||||||
6.12.1995 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 81.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 69.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.2001 | 85.90 | +9.98% | 0 | 0 | ||||||||||
26.11.2001 | 142.90 | +9.92% | 0 | 0 | ||||||||||
18.10.2001 | 85.50 | +9.89% | 3 848 | 45 | ||||||||||
29.10.2001 | 85.50 | +9.89% | 0 | 0 | ||||||||||
14.2.2001 | 57.00 | +9.82% | 0 | 0 | ||||||||||
19.9.2000 | 49.30 | +9.79% | 0 | 0 | ||||||||||
8.9.2000 | 30.30 | +9.78% | 0 | 0 | ||||||||||
18.9.2000 | 44.90 | +9.77% | 0 | 0 | ||||||||||
14.9.2000 | 38.20 | +9.77% | 0 | 0 | ||||||||||
15.10.1999 | 23.80 | +9.67% | 0 | 0 | ||||||||||
31.12.1996 | 45.10 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
14.10.1999 | 21.70 | +9.59% | 0 | 0 | ||||||||||
7.9.2000 | 27.60 | +9.52% | 0 | 0 | ||||||||||
12.9.2000 | 33.50 | +9.47% | 0 | 0 | ||||||||||
22.11.2001 | 128.90 | +9.23% | 0 | 0 | ||||||||||
21.11.2001 | 118.00 | +9.15% | 0 | 0 | ||||||||||
26.8.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 900 | 18 | ||||||
5.12.1995 | 85.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 255 | 5 | ||||||
21.9.2000 | 52.80 | +8.86% | 0 | 0 | ||||||||||
15.11.2001 | 99.00 | +8.67% | 0 | 0 | ||||||||||
19.11.2001 | 108.10 | +8.10% | 0 | 0 | ||||||||||
27.12.1996 | 45.10 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
15.9.2000 | 40.90 | +7.06% | 0 | 0 | ||||||||||
30.12.1996 | 45.10 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
14.5.2001 | 75.00 | +6.53% | 0 | 0 | ||||||||||
15.10.1997 | +5.88% | 0 | ||||||||||||
6.1.1997 | 45.10 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
8.11.2001 | 83.10 | +5.85% | 0 | 0 | ||||||||||
7.12.2001 | 76.00 | +5.26% | 1 140 | 15 | ||||||||||
22.3.2001 | 68.30 | +5.07% | 0 | 0 | ||||||||||
16.3.2001 | 68.30 | +5.07% | 0 | 0 | ||||||||||
9.3.2001 | 68.30 | +5.07% | 0 | 0 | ||||||||||
10.5.2000 | 25.00 | +5.04% | 0 | 0 | ||||||||||
18.10.1999 | 25.00 | +5.04% | 0 | 0 | ||||||||||
19.7.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 38.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 61.60 | +10.00% | 1 232 | 20 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 56.00 | +1.01% | 2 072 | 37 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 50.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 56.00 | 0.00% | 280 | 5 | 55.50 | +5.00% | 500 | 9 | ||||||
14.2.1996 | 68.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.2001 | 51.90 | +4.84% | 0 | 0 | ||||||||||
19.3.1997 | 15.42 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
11.3.1997 | 16.23 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
|