UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 45.10 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
22.11.1996 | 45.10 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
21.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 45.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.11.1996 | 45.10 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
11.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 41.00 | 0.00% | 1 025 | 25 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 50.00 | -8.92% | 450 | 9 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 61.60 | +10.00% | 1 232 | 20 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 56.00 | 0.00% | 4 592 | 82 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 56.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 56.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.3.1996 | 56.00 | 0.00% | 1 120 | 20 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 56.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 50.00 | -9.09% | 2 250 | 45 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 50.00 | 0.00% | 950 | 19 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 60.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 67.76 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 56.00 | 0.00% | 1 904 | 34 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 56.00 | +1.01% | 2 072 | 37 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 56.00 | 0.00% | 1 008 | 18 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 50.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 50.40 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 56.00 | 0.00% | 5 936 | 106 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 75.90 | +10.00% | 1 518 | 20 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 69.00 | 0.00% | 3 795 | 55 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 69.00 | -9.80% | 759 | 11 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 76.50 | -10.00% | 1 301 | 17 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 85.00 | +2.04% | 425 | 5 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | -3.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
15.12.1995 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 75.73 | +9.99% | 757 | 10 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 69.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.8.1995 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 69.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 69.00 | 0.00% | 1 863 | 27 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 69.00 | -1.42% | 2 484 | 36 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 70.00 | -372.00% | 2 170 | 31 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 72.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 69.25 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 65.96 | +499.00% | 132 | 2 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 62.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 66.12 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 69.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|