UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2001					75.20	0.00%	0	0
19.6.2001					75.20	0.00%	0	0
18.6.2001					75.20	0.00%	0	0
15.6.2001					75.20	0.00%	0	0
14.6.2001					75.20	0.00%	0	0
29.6.2001					75.40	0.00%	0	0
28.6.2001					75.40	0.00%	0	0
27.6.2001					75.40	0.00%	0	0
10.5.2001					64.00	0.00%	0	0
9.5.2001					64.00	0.00%	0	0
7.5.2001					64.00	0.00%	0	0
4.5.2001					64.00	0.00%	0	0
3.5.2001					64.00	0.00%	0	0
2.5.2001					64.00	0.00%	0	0
30.4.2001					64.00	0.00%	0	0
27.4.2001					64.00	0.00%	0	0
26.4.2001					64.00	0.00%	0	0
25.4.2001					64.00	0.00%	0	0
24.4.2001					64.00	0.00%	0	0
23.4.2001					64.00	0.00%	0	0
20.4.2001					64.00	0.00%	0	0
12.6.2001					75.00	0.00%	0	0
11.6.2001					75.00	0.00%	0	0
8.6.2001					75.00	0.00%	0	0
7.6.2001					75.00	0.00%	0	0
6.6.2001					75.00	0.00%	375	5
5.6.2001					75.00	0.00%	1 350	18
4.6.2001					75.00	0.00%	1 875	25
1.6.2001					75.00	0.00%	0	0
31.5.2001					75.00	0.00%	0	0
30.5.2001					75.00	0.00%	0	0
29.5.2001					75.00	0.00%	0	0
28.5.2001					75.00	0.00%	0	0
25.5.2001					75.00	0.00%	0	0
24.5.2001					75.00	0.00%	0	0
23.5.2001					75.00	0.00%	0	0
22.5.2001					75.00	0.00%	0	0
21.5.2001					75.00	0.00%	0	0
18.5.2001					75.00	0.00%	0	0
17.5.2001					75.00	0.00%	0	0
16.5.2001					75.00	0.00%	0	0
15.5.2001					75.00	0.00%	0	0
22.6.2001					75.30	0.00%	0	0
20.3.2001					68.30	0.00%	0	0
19.3.2001					68.30	0.00%	0	0
18.4.2001					65.00	0.00%	325	5
17.4.2001					65.00	0.00%	0	0
13.4.2001					65.00	0.00%	0	0
12.4.2001					65.00	0.00%	0	0
11.4.2001					65.00	0.00%	0	0
10.4.2001					65.00	0.00%	0	0
9.4.2001					65.00	0.00%	0	0
6.4.2001					65.00	0.00%	0	0
5.4.2001					65.00	0.00%	0	0
4.4.2001					65.00	0.00%	1 170	18
3.4.2001					65.00	0.00%	650	10
2.4.2001					65.00	0.00%	0	0
30.3.2001					65.00	0.00%	0	0
29.3.2001					65.00	0.00%	0	0
28.3.2001					65.00	0.00%	0	0
15.3.2001					65.00	0.00%	325	5
13.3.2001					68.30	0.00%	0	0
12.3.2001					68.30	0.00%	0	0
8.3.2001					65.00	0.00%	0	0
7.3.2001					65.00	0.00%	585	9
6.3.2001					65.00	0.00%	2 340	36
5.3.2001					65.00	0.00%	0	0
2.3.2001					65.00	0.00%	0	0
1.3.2001					65.00	0.00%	0	0
28.2.2001					65.00	0.00%	0	0
27.2.2001					65.00	0.00%	0	0
26.2.2001					65.00	0.00%	0	0
23.2.2001					65.00	0.00%	0	0
22.2.2001					65.00	0.00%	585	9
21.2.2001					65.00	0.00%	0	0
20.2.2001					65.00	0.00%	1 755	27
19.2.2001					65.00	0.00%	0	0
26.1.2001					45.00	0.00%	0	0
25.1.2001					45.00	0.00%	810	18
24.1.2001					45.00	0.00%	0	0
23.1.2001					45.00	0.00%	0	0
22.1.2001					45.00	0.00%	0	0
19.1.2001					45.00	0.00%	0	0
18.1.2001					45.00	0.00%	0	0
17.1.2001					45.00	0.00%	0	0
16.1.2001					45.00	0.00%	0	0
15.1.2001					45.00	0.00%	0	0
12.1.2001					45.00	0.00%	0	0
11.1.2001					45.00	0.00%	0	0
10.1.2001					45.00	0.00%	0	0
9.1.2001					45.00	0.00%	0	0
8.1.2001					45.00	0.00%	0	0
5.1.2001					45.00	0.00%	0	0
4.1.2001					45.00	0.00%	0	0
3.1.2001					45.00	0.00%	0	0
2.1.2001					45.00	0.00%	0	0
29.12.2000					45.00	0.00%	0	0
28.12.2000					45.00	0.00%	0	0
27.12.2000					45.00	0.00%	0	0
22.12.2000					45.00	0.00%	0	0
20.12.2000					48.40	0.00%	0	0
19.12.2000					48.40	0.00%	0	0
18.12.2000					48.40	0.00%	0	0
15.12.2000					48.40	0.00%	0	0
14.12.2000					48.40	0.00%	0	0
13.12.2000					48.40	0.00%	0	0
12.12.2000					48.40	0.00%	0	0
11.12.2000					48.40	0.00%	0	0
8.12.2000					48.40	0.00%	0	0
7.12.2000					48.40	0.00%	0	0
6.12.2000					48.40	0.00%	0	0
5.12.2000					48.40	0.00%	0	0
4.12.2000					48.40	0.00%	0	0
1.12.2000					48.40	0.00%	0	0
30.11.2000					48.40	0.00%	871	18
29.11.2000					48.40	0.00%	0	0
28.11.2000					48.40	0.00%	0	0
27.11.2000					48.40	0.00%	0	0
24.11.2000					48.40	0.00%	0	0
26.9.2000					47.80	0.00%	0	0
12.10.2000					48.40	0.00%	871	18
11.10.2000					48.40	0.00%	0	0
10.10.2000					48.40	0.00%	0	0
9.10.2000					48.40	0.00%	0	0
6.10.2000					48.40	0.00%	0	0
5.10.2000					48.40	0.00%	0	0
4.10.2000					48.40	0.00%	0	0
3.10.2000					48.40	0.00%	0	0
2.10.2000					48.40	0.00%	0	0
5.9.2000					25.10	0.00%	0	0
4.9.2000					25.10	0.00%	0	0
1.9.2000					25.10	0.00%	0	0
31.8.2000					25.10	0.00%	0	0
30.8.2000					25.10	0.00%	0	0
29.8.2000					25.10	0.00%	0	0
28.8.2000					25.10	0.00%	0	0
25.8.2000					25.10	0.00%	0	0
24.8.2000					25.10	0.00%	0	0
21.8.2000					25.10	0.00%	0	0
18.8.2000					25.10	0.00%	0	0
17.8.2000					25.10	0.00%	0	0
16.8.2000					25.10	0.00%	452	18
15.8.2000					25.10	0.00%	0	0
14.8.2000					25.10	0.00%	0	0
11.8.2000					25.10	0.00%	0	0
10.8.2000					25.10	0.00%	0	0
15.11.2000					48.20	0.00%	241	5
18.10.2000					48.50	0.00%	0	0
21.11.2000					48.40	0.00%	920	19
20.11.2000					48.40	0.00%	0	0
9.2.2001					45.00	0.00%	0	0
8.2.2001					45.00	0.00%	0	0
7.2.2001					45.00	0.00%	0	0
6.2.2001					45.00	0.00%	0	0
5.2.2001					45.00	0.00%	0	0
2.2.2001					45.00	0.00%	0	0
1.2.2001					45.00	0.00%	0	0
31.1.2001					45.00	0.00%	0	0
13.11.2000					48.40	0.00%	0	0
10.11.2000					48.40	0.00%	242	5
9.11.2000					48.40	0.00%	0	0
8.11.2000					48.40	0.00%	0	0
7.11.2000					48.40	0.00%	0	0
6.11.2000					48.40	0.00%	0	0
3.11.2000					48.40	0.00%	0	0
2.11.2000					48.40	0.00%	0	0
1.11.2000					48.40	0.00%	0	0
31.10.2000					48.40	0.00%	871	18
30.10.2000					48.40	0.00%	0	0
27.10.2000					48.40	0.00%	871	18
26.10.2000					48.40	0.00%	0	0
25.10.2000					48.40	0.00%	0	0
24.10.2000					48.40	0.00%	0	0
23.10.2000					48.40	0.00%	0	0
20.10.2000					48.40	0.00%	0	0
20.8.1999					18.00	0.00%	0	0
19.8.1999					18.00	0.00%	0	0
18.8.1999					18.00	0.00%	0	0
17.8.1999					18.00	0.00%	0	0
16.8.1999					18.00	0.00%	0	0
13.8.1999					18.00	0.00%	0	0
12.8.1999					18.00	0.00%	0	0
11.8.1999					18.00	0.00%	0	0
10.8.1999					18.00	0.00%	0	0
9.8.1999					18.00	0.00%	0	0
6.8.1999					18.00	0.00%	0	0
5.8.1999					18.00	0.00%	0	0
4.8.1999					18.00	0.00%	0	0
3.8.1999					18.00	0.00%	0	0
2.8.1999					18.00	0.00%	0	0
30.7.1999					18.00	0.00%	0	0
29.7.1999					18.00	0.00%	0	0
28.7.1999					18.00	0.00%	0	0
27.7.1999					18.00	0.00%	0	0
26.7.1999					18.00	0.00%	0	0
23.7.1999					18.00	0.00%	0	0
22.7.1999					18.00	0.00%	0	0
21.7.1999					18.00	0.00%	0	0
20.7.1999					18.00	0.00%	0	0
19.7.1999					18.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›