UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 67.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 67.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 64.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
29.5.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 72.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 75.89 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 79.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 84.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 50.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 56.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 56.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 62.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 62.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 69.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 69.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|