UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 85.00 | 0.00% | 7 650 | 90 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 81.22 | +4.98% | 5 442 | 67 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 155.00 | 0.00% | 4 185 | 27 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 75.00 | +402.00% | 4 125 | 55 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 85.00 | 0.00% | 2 295 | 27 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 50.00 | 0.00% | 1 950 | 39 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 50.00 | +0.52% | 1 800 | 36 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 85.00 | +0.17% | 1 530 | 18 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 85.00 | 0.00% | 1 530 | 18 | -5.00% | 0 | 0 | |||||||
30.3.1995 | 155.00 | 0.00% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 155.00 | +64.00% | 1 395 | 9 | ||||||||||
30.5.1995 | 67.69 | -499.00% | 1 151 | 17 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 58.00 | -4.84% | 1 044 | 18 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 57.22 | +4.99% | 1 030 | 18 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 56.11 | -9.99% | 954 | 17 | ||||||||||
30.11.1995 | 95.00 | +1.60% | 855 | 9 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 154.00 | -3 000.00% | 770 | 5 | ||||||||||
12.10.1995 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 54.50 | +3.80% | 654 | 12 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 55.00 | 0.00% | 495 | 9 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 52.35 | -4.99% | 471 | 9 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 49.74 | -4.98% | 448 | 9 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 55.00 | -3.64% | 220 | 4 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 88.50 | -467.00% | 89 | 1 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 45.50 | -9.90% | 46 | 1 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 50.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 56.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 56.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 62.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 62.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 69.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 69.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 93.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 93.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 93.50 | 0.00% | 0 | 0 | 70.00 | -1.00% | 2 489 | 36 | ||||||
20.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 93.50 | +10.00% | 0 | 0 | 70.00 | 0.00% | 1 890 | 27 | ||||||
15.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 85.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
13.11.1995 | 85.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 504 | 9 | ||||||
10.11.1995 | 85.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||||
9.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 85.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
6.11.1995 | 85.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
3.11.1995 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.11.1995 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
26.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
25.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
22.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
21.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
20.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
19.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
18.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
15.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
14.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
13.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
12.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
11.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
8.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
7.3.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 45.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 45.50 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
28.2.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 45.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 45.50 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 319 | 18 | ||||||
23.2.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 45.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.2.1996 | 45.50 | 0.00% | 0 | 0 | 70.50 | -3.00% | 1 269 | 18 | ||||||
14.2.1996 | 45.50 | 0.00% | 0 | 0 | 72.50 | +4.00% | 1 305 | 18 | ||||||
13.2.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 45.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 040 | 72 | ||||||
9.2.1996 | 45.50 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
8.2.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 45.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 45.50 | 0.00% | 0 | 0 | 73.50 | 0.00% | 3 308 | 45 | ||||||
5.2.1996 | 45.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 45.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.2.1996 | 45.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||
31.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 45.50 | 0.00% | 0 | 0 | 80.00 | +5.00% | 720 | 9 | ||||||
25.1.1996 | 45.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 684 | 9 | ||||||
24.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 45.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
22.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 57.08 | -4.99% | 0 | 0 | 59.50 | +1.00% | 1 071 | 18 | ||||||
11.9.1995 | 60.08 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 60.08 | +4.99% | 0 | 0 | 55.00 | +9.00% | 1 090 | 20 | ||||||
6.10.1995 | 84.85 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.10.1995 | 80.81 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 76.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 73.31 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 77.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 54.50 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
30.8.1995 | 54.50 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
29.8.1995 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 77.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 73.68 | +4.98% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
26.9.1995 | 70.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 66.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 63.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 60.63 | +4.98% | 0 | 0 | ||||||||||
20.9.1995 | 57.75 | +5.00% | 0 | 0 | ||||||||||
19.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 52.35 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.8.1995 | 52.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 52.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 55.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 55.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 55.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.6.1995 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 55.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.6.1995 | 55.10 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 52.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
5.5.1995 | 92.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 97.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 102.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 108.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 113.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 119.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 126.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 132.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 139.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|