UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 75.00 | +402.00% | 4 125 | 55 | 0.00% | 0 | 0 | |||||
22.3.1995 | 155.00 | +64.00% | 1 395 | 9 | ||||||||
16.11.1995 | 93.50 | +10.00% | 0 | 0 | 70.00 | 0.00% | 1 890 | 27 | ||||
20.9.1995 | 57.75 | +5.00% | 0 | 0 | ||||||||
17.8.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 60.08 | +4.99% | 0 | 0 | 55.00 | +9.00% | 1 090 | 20 | ||||
7.9.1995 | 57.22 | +4.99% | 1 030 | 18 | 0.00% | 0 | 0 | |||||
26.9.1995 | 70.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 66.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 63.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 84.85 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
4.10.1995 | 76.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 77.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 67.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 73.68 | +4.98% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||
5.10.1995 | 80.81 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||
21.9.1995 | 60.63 | +4.98% | 0 | 0 | ||||||||
29.9.1995 | 81.22 | +4.98% | 5 442 | 67 | 0.00% | 0 | 0 | |||||
25.8.1995 | 54.50 | +3.80% | 654 | 12 | 0.00% | 0 | 0 | |||||
30.11.1995 | 95.00 | +1.60% | 855 | 9 | 0.00% | 0 | 0 | |||||
15.8.1995 | 50.00 | +0.52% | 1 800 | 36 | 0.00% | 0 | 0 | |||||
9.10.1995 | 85.00 | +0.17% | 1 530 | 18 | 0.00% | 0 | 0 | |||||
1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 55.00 | 0.00% | 495 | 9 | 0.00% | 0 | 0 | |||||
14.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 52.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.9.1995 | 60.08 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
16.8.1995 | 50.00 | 0.00% | 1 950 | 39 | 0.00% | 0 | 0 | |||||
6.9.1995 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 54.50 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||
30.8.1995 | 54.50 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||
29.8.1995 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 93.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
22.11.1995 | 93.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
21.11.1995 | 93.50 | 0.00% | 0 | 0 | 70.00 | -1.00% | 2 489 | 36 | ||||
20.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 62.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 69.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
8.12.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 85.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||
13.11.1995 | 85.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 504 | 9 | ||||
10.11.1995 | 85.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||
9.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 85.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||
6.11.1995 | 85.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||
3.11.1995 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
2.11.1995 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.11.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
31.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 85.00 | 0.00% | 7 650 | 90 | 0.00% | 0 | 0 | |||||
27.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 85.00 | 0.00% | 1 530 | 18 | -5.00% | 0 | 0 | |||||
25.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 85.00 | 0.00% | 2 295 | 27 | 0.00% | 0 | 0 | |||||
18.10.1995 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
17.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||
11.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 55.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
4.7.1995 | 55.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
3.7.1995 | 55.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
30.6.1995 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 55.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
21.6.1995 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 67.52 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
12.6.1995 | 67.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.6.1995 | 67.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.6.1995 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 52.35 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
7.8.1995 | 52.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
4.8.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 52.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
18.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 155.00 | 0.00% | 4 185 | 27 | 0.00% | 0 | 0 | |||||
30.3.1995 | 155.00 | 0.00% | 1 395 | 9 | 0.00% | 0 | 0 | |||||
13.9.1995 | 55.00 | -3.64% | 220 | 4 | +1.00% | 0 | 0 | |||||
26.6.1995 | 58.00 | -4.84% | 1 044 | 18 | +5.00% | 0 | 0 | |||||
23.6.1995 | 60.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 49.74 | -4.98% | 448 | 9 | 0.00% | 0 | 0 | |||||
3.10.1995 | 73.31 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 77.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 57.08 | -4.99% | 0 | 0 | 59.50 | +1.00% | 1 071 | 18 | ||||
22.6.1995 | 64.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 52.35 | -4.99% | 471 | 9 | 0.00% | 0 | 0 | |||||
27.6.1995 | 55.10 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
11.12.1995 | 69.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 62.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 88.50 | -467.00% | 89 | 1 | 0.00% | 0 | 0 | |||||
5.5.1995 | 92.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 97.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 102.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 108.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 113.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 119.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 126.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 132.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 139.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 64.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 67.69 | -499.00% | 1 151 | 17 | 0.00% | 0 | 0 | |||||
23.5.1995 | 72.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 75.89 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
19.5.1995 | 79.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 84.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.3.1995 | 154.00 | -3 000.00% | 770 | 5 |