UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	215.00	0.00%	4 515	21		-8.00%	0	0
6.6.1995	215.00	+0.46%	430	2		0.00%	0	0
23.5.1995	215.00	+287.00%	1 290	6		0.00%	0	0
19.7.1995	220.00	0.00%	0	0		0.00%	0	0
18.7.1995	220.00	0.00%	0	0		0.00%	0	0
17.7.1995	220.00	0.00%	0	0		0.00%	0	0
14.7.1995	220.00	0.00%	4 180	19		0.00%	0	0
13.7.1995	220.00	0.00%	0	0		0.00%	0	0
12.7.1995	220.00	0.00%	0	0		0.00%	0	0
11.7.1995	220.00	0.00%	0	0		0.00%	0	0
10.7.1995	220.00	0.00%	0	0		0.00%	0	0
4.7.1995	220.00	0.00%	0	0	275.50	-5.00%	4 133	15
3.7.1995	220.00	0.00%	0	0		0.00%	0	0
30.6.1995	220.00	0.00%	0	0		0.00%	0	0
29.6.1995	220.00	+2.80%	1 100	5		0.00%	0	0
11.5.1995	220.00	-476.00%	0	0		0.00%	0	0
15.6.1995	225.00	0.00%	0	0		0.00%	0	0
14.6.1995	225.00	+4.65%	0	0		0.00%	0	0
31.5.1995	225.00	+465.00%	0	0		0.00%	0	0
20.7.1995	231.00	+5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›