UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 675.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
12.12.1996 | 675.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
11.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 675.00 | 0.00% | 0 | 0 | -5.25% | 0 | ||||||||
9.12.1996 | 675.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
6.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 675.00 | 0.00% | 0 | 0 | -7.90% | 0 | ||||||||
28.11.1996 | 675.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
27.11.1996 | 675.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
26.11.1996 | 675.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.11.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|