UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	366.00	+9.90%	0	0		0.00%	0	0
17.10.1996	645.00	+9.88%	0	0		0.00%	0	0
12.2.1996	467.00	+9.88%	0	0		0.00%	0	0
19.9.1996	534.00	+9.87%	0	0		+3.00%	0	0
14.3.1996	613.00	+9.85%	0	0		0.00%	0	0
15.2.1996	513.00	+9.85%	0	0		-1.00%	0	0
11.3.1996	558.00	+9.84%	0	0		0.00%	0	0
22.7.1996	402.00	+9.83%	2 412	6	752.50	0.00%	1 505	2
8.2.1996	425.00	+9.81%	2 550	6		+5.00%	0	0
7.11.1996	750.00	+5.78%	7 500	10	800.00	-3.36%	4 923	6
5.9.1995	441.00	+5.00%	0	0		0.00%	0	0
20.7.1995	231.00	+5.00%	0	0		0.00%	0	0
7.9.1995	463.00	+4.98%	0	0		0.00%	0	0
25.8.1995	337.00	+4.98%	0	0		+10.00%	0	0
8.9.1995	486.00	+4.96%	0	0		0.00%	0	0
17.8.1995	254.00	+4.95%	0	0	270.00	0.00%	1 350	5
24.8.1995	321.00	+4.90%	0	0		+10.00%	0	0
5.6.1995	214.00	+4.90%	4 280	20		0.00%	0	0
1.9.1995	407.00	+4.89%	4 884	12		+7.00%	0	0
21.8.1995	279.00	+4.88%	0	0	266.50	-2.00%	1 599	6
‹‹ First 60     ‹ Previous 20 Next 20 ›